Micron Technology (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $45.826.921 | $8.091.822 | N/A |
| 2026-09-18 | $44.292.521 | $7.861.762 | $1.017,62 |
| 2026-09-17 | $39.859.845 | $8.466.009 | $982,58 |
| 2026-09-16 | $39.103.508 | $7.385.882 | $934,50 |
| 2026-09-15 | $37.765.441 | $10.619.866 | $925,47 |
| 2026-09-14 | $34.739.870 | $6.900.590 | $932,48 |
| 2026-09-13 | $35.695.734 | $1.475.379 | $941,26 |
| 2026-09-12 | $36.433.960 | $6.535.775 | $966,59 |
| 2026-09-11 | $36.920.046 | $8.103.933 | $974,94 |
| 2026-09-10 | $40.109.089 | $12.101.895 | $971,66 |
| 2026-09-09 | $39.795.622 | $10.087.458 | $1.026,07 |
| 2026-09-08 | $40.625.868 | $7.444.600 | $1.000,93 |
| 2026-09-07 | $39.769.439 | $3.098.389 | $1.026,94 |
| 2026-09-06 | $39.449.756 | $3.572.845 | $1.023,47 |
| 2026-09-05 | $41.793.047 | $15.127.549 | $1.015,18 |
| 2026-09-04 | $38.396.812 | $6.254.836 | $1.014,01 |
| 2026-09-03 | $38.419.006 | $7.161.318 | $953,29 |
| 2026-09-02 | $38.190.593 | $10.479.991 | $954,42 |
| 2026-09-01 | $40.807.585 | $12.722.108 | $929,15 |
| 2026-08-31 | $39.337.669 | $6.807.289 | $955,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
