Micron Technology (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $60.734.123 | $34.316.567 | N/A |
| 2026-11-05 | $76.462.834 | $32.418.362 | $661,11 |
| 2026-11-04 | $76.624.822 | $9.721.804 | $790,92 |
| 2026-11-03 | $70.506.595 | $28.413.228 | $860,34 |
| 2026-11-02 | $62.909.885 | $2.751.833 | $842,63 |
| 2026-11-01 | $62.211.564 | $3.005.196 | $906,43 |
| 2026-10-31 | $61.764.804 | $21.581.083 | $896,37 |
| 2026-10-30 | $62.663.665 | $26.595.873 | $889,93 |
| 2026-10-29 | $70.571.122 | $45.814.054 | $902,88 |
| 2026-10-28 | $70.439.067 | $34.592.317 | $958,99 |
| 2026-10-27 | $69.638.945 | $34.306.940 | $940,26 |
| 2026-10-26 | $66.639.926 | $3.866.976 | $913,24 |
| 2026-10-25 | $66.334.657 | $9.804.437 | $888,00 |
| 2026-10-24 | $66.635.206 | $27.675.981 | $884,22 |
| 2026-10-23 | $53.628.382 | $17.134.084 | $880,06 |
| 2026-10-22 | $55.425.666 | $14.521.736 | $844,96 |
| 2026-10-21 | $56.052.817 | $13.252.723 | $901,22 |
| 2026-10-20 | $56.137.826 | $27.456.521 | $915,34 |
| 2026-10-19 | $54.120.746 | $25.457.494 | $904,24 |
| 2026-10-18 | $52.648.144 | $20.096.008 | $886,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
