Micron Technology (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $30.083.766 | $1.677.289 | N/A |
| 2026-04-14 | $28.137.350 | $4.703.854 | $461,67 |
| 2026-04-13 | $28.517.377 | $684.588 | $429,47 |
| 2026-04-12 | $29.909.272 | $1.560.234 | $401,28 |
| 2026-04-11 | $29.932.886 | $1.561.611 | $421,69 |
| 2026-04-10 | $30.831.476 | $1.474.596 | $421,88 |
| 2026-04-09 | $30.060.356 | $2.446.507 | $419,25 |
| 2026-04-08 | $30.363.180 | $5.502.630 | $402,24 |
| 2026-04-07 | $28.882.306 | $1.673.898 | $400,91 |
| 2026-04-06 | $26.994.909 | $4.428.764 | $380,25 |
| 2026-04-05 | $27.218.109 | $860.332 | $361,34 |
| 2026-04-04 | $27.236.471 | $4.594.651 | $363,22 |
| 2026-04-03 | $27.365.485 | $5.791.415 | $363,73 |
| 2026-04-02 | $28.558.075 | $9.279.868 | $365,15 |
| 2026-04-01 | $30.371.363 | $3.563.511 | $370,56 |
| 2026-03-31 | $28.140.036 | $2.345.481 | $341,36 |
| 2026-03-30 | $27.271.711 | $682.125 | $316,62 |
| 2026-03-29 | $27.424.576 | $2.429.492 | $352,56 |
| 2026-03-28 | $27.438.337 | $2.356.934 | $354,94 |
| 2026-03-27 | $26.797.600 | $6.962.252 | $354,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
