Micron Technology (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $105.553.928 | $17.893.260 | N/A |
| 2026-06-01 | $100.502.150 | $2.359.302 | $1.038,52 |
| 2026-05-31 | $99.508.398 | $2.355.804 | $986,80 |
| 2026-05-30 | $98.117.707 | $925.248 | $976,92 |
| 2026-05-29 | $95.949.193 | $12.182.261 | $962,04 |
| 2026-05-28 | $96.838.826 | $15.387.079 | $933,21 |
| 2026-05-27 | $92.212.271 | $14.308.293 | $906,53 |
| 2026-05-26 | $75.128.443 | $2.133.187 | $912,48 |
| 2026-05-25 | $73.205.749 | $1.986.682 | $781,95 |
| 2026-05-24 | $72.482.441 | $2.051.474 | $761,78 |
| 2026-05-23 | $71.266.631 | $2.120.770 | $754,47 |
| 2026-05-22 | $71.727.268 | $9.039.986 | $740,22 |
| 2026-05-21 | $68.857.840 | $2.005.448 | $761,43 |
| 2026-05-20 | $65.930.390 | $12.646.407 | $724,18 |
| 2026-05-19 | $62.213.758 | $15.889.486 | $705,60 |
| 2026-05-18 | $61.311.601 | $1.934.502 | $689,65 |
| 2026-05-17 | $60.041.494 | $1.858.696 | $718,94 |
| 2026-05-16 | $61.033.857 | $2.202.914 | $704,05 |
| 2026-05-15 | $64.784.646 | $10.274.825 | $715,35 |
| 2026-05-14 | $71.394.275 | $2.155.526 | $780,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
