Micron Technology (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $42.361.403 | $5.840.512 | N/A |
| 2026-07-17 | $42.159.625 | $5.907.272 | $842,25 |
| 2026-07-16 | $42.474.045 | $4.841.910 | $832,36 |
| 2026-07-15 | $46.776.776 | $5.530.196 | $900,57 |
| 2026-07-14 | $53.842.897 | $2.066.164 | $989,66 |
| 2026-07-13 | $49.681.623 | $5.616.259 | $920,47 |
| 2026-07-12 | $52.586.022 | $682.231 | $969,24 |
| 2026-07-11 | $52.975.098 | $1.048.292 | $976,41 |
| 2026-07-10 | $53.240.690 | $1.905.200 | $981,31 |
| 2026-07-09 | $54.273.039 | $2.803.959 | $1.001,25 |
| 2026-07-08 | $52.707.097 | $3.758.135 | $958,85 |
| 2026-07-07 | $50.238.780 | $1.296.121 | $916,37 |
| 2026-07-06 | $65.990.004 | $17.507.360 | $959,01 |
| 2026-07-05 | $60.904.513 | $1.004.557 | $1.027,07 |
| 2026-07-04 | $61.422.354 | $1.000.755 | $1.036,23 |
| 2026-07-03 | $60.886.521 | $749.769 | $1.027,19 |
| 2026-07-02 | $58.272.408 | $1.199.544 | $983,47 |
| 2026-07-01 | $63.498.953 | $12.993.266 | $1.019,49 |
| 2026-06-30 | $72.632.510 | $3.022.623 | $1.157,66 |
| 2026-06-29 | $72.326.074 | $13.236.278 | $1.140,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
