Micron Technology (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $40.867.673 | $7.664.325 | N/A |
| 2026-09-03 | $40.985.757 | $5.356.706 | $956,56 |
| 2026-09-02 | $40.331.684 | $6.635.113 | $955,19 |
| 2026-09-01 | $41.795.361 | $5.966.224 | $930,10 |
| 2026-08-31 | $40.673.507 | $3.195.977 | $956,37 |
| 2026-08-30 | $41.365.103 | $3.383.728 | $921,43 |
| 2026-08-29 | $41.161.715 | $6.047.922 | $936,94 |
| 2026-08-28 | $40.627.574 | $6.051.924 | $932,07 |
| 2026-08-27 | $42.680.063 | $5.476.065 | $920,63 |
| 2026-08-26 | $41.120.823 | $10.882.374 | $974,96 |
| 2026-08-25 | $39.712.945 | $4.651.538 | $930,98 |
| 2026-08-24 | $42.753.010 | $2.498.695 | $903,90 |
| 2026-08-23 | $42.611.192 | $2.715.978 | $966,59 |
| 2026-08-22 | $42.899.269 | $5.017.113 | $961,13 |
| 2026-08-21 | $44.317.995 | $5.240.277 | $964,70 |
| 2026-08-20 | $44.090.967 | $4.023.113 | $968,05 |
| 2026-08-19 | $43.480.245 | $4.412.678 | $948,21 |
| 2026-08-18 | $47.695.288 | $3.535.745 | $932,58 |
| 2026-08-17 | $46.117.623 | $2.464.854 | $1.017,53 |
| 2026-08-16 | $45.944.810 | $2.476.072 | $978,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
