Micron Technology • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $659.266 | $1.261.624 | N/A |
| 2026-08-27 | $693.175 | $1.373.346 | $922,65 |
| 2026-08-26 | $665.349 | $894.394 | $970,11 |
| 2026-08-25 | $646.404 | $919.752 | $931,17 |
| 2026-08-24 | $692.509 | $591.800 | $904,65 |
| 2026-08-23 | $685.475 | $455.396 | $969,18 |
| 2026-08-22 | $688.637 | $889.555 | $959,33 |
| 2026-08-21 | $692.033 | $749.624 | $963,76 |
| 2026-08-20 | $676.868 | $759.257 | $968,51 |
| 2026-08-19 | $668.684 | $864.778 | $947,29 |
| 2026-08-18 | $726.627 | $772.920 | $935,84 |
| 2026-08-17 | $697.233 | $202.872 | $1.016,93 |
| 2026-08-16 | $698.857 | $100.335 | $975,79 |
| 2026-08-15 | $694.747 | $608.158 | $978,06 |
| 2026-08-14 | $688.366 | $1.370.714 | $972,31 |
| 2026-08-13 | $656.954 | $1.474.078 | $963,38 |
| 2026-08-12 | $618.380 | $1.351.393 | $919,42 |
| 2026-08-11 | $616.691 | $1.426.210 | $865,43 |
| 2026-08-10 | $627.289 | $193.540 | $863,07 |
| 2026-08-09 | $631.168 | $67.971 | $877,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
