Micron Technology Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $7.229.846 | $347.142 | N/A |
| 2026-10-27 | $6.940.183 | $314.936 | $938,71 |
| 2026-10-26 | $6.717.444 | $546.346 | $912,23 |
| 2026-10-25 | $6.675.487 | $572.339 | $889,23 |
| 2026-10-24 | $6.147.303 | $798.855 | $883,68 |
| 2026-10-23 | $5.835.698 | $144.447 | $879,14 |
| 2026-10-22 | $6.263.416 | $184.280 | $844,08 |
| 2026-10-21 | $6.387.072 | $90.641 | $900,36 |
| 2026-10-20 | $6.234.278 | $364.151 | $915,32 |
| 2026-10-19 | $6.234.061 | $1.579,35 | $904,31 |
| 2026-10-18 | $6.135.938 | $10.051,46 | $889,25 |
| 2026-10-17 | $5.881.811 | $396.507 | $875,25 |
| 2026-10-16 | $6.238.842 | $374.368 | $875,15 |
| 2026-10-15 | $5.857.745 | $233.755 | $922,29 |
| 2026-10-14 | $6.229.925 | $295.981 | $888,23 |
| 2026-10-13 | $6.239.311 | $316.417 | $955,61 |
| 2026-10-12 | $6.573.893 | $136.367 | $974,82 |
| 2026-10-11 | $6.546.048 | $60.828 | $1.039,61 |
| 2026-10-10 | $6.494.813 | $602.428 | $1.035,21 |
| 2026-10-09 | $6.688.285 | $275.714 | $1.027,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
