MicroPets Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $87.846 | $598,94 | N/A |
| 2026-11-09 | $86.641 | $403,87 | $0,075486 |
| 2026-11-08 | $88.174 | $552,98 | $0,074451 |
| 2026-11-07 | $88.265 | $608,53 | $0,075768 |
| 2026-11-06 | $87.487 | $692,76 | $0,075847 |
| 2026-11-05 | $91.541 | $673,84 | $0,075178 |
| 2026-11-04 | $88.430 | $696,49 | $0,078662 |
| 2026-11-03 | $89.220 | $767,47 | $0,075988 |
| 2026-11-02 | $90.215 | $539,99 | $0,076667 |
| 2026-11-01 | $89.256 | $625,03 | $0,077522 |
| 2026-10-31 | $89.128 | $1.425,48 | $0,076698 |
| 2026-10-30 | $88.776 | $597,07 | $0,076588 |
| 2026-10-29 | $96.862 | $872,17 | $0,076285 |
| 2026-10-28 | $94.830 | $1.142,86 | $0,083234 |
| 2026-10-27 | $94.842 | $978,01 | $0,081488 |
| 2026-10-26 | $95.276 | $1.303,21 | $0,081499 |
| 2026-10-25 | $93.445 | $1.287,97 | $0,081871 |
| 2026-10-24 | $94.026 | $1.335,98 | $0,080298 |
| 2026-10-23 | $92.629 | $628,92 | $0,080797 |
| 2026-10-22 | $94.266 | $1.196,60 | $0,079596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
