MicroPets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $107.064 | $2.557,04 | N/A |
| 2026-07-30 | $103.833 | $3.807,99 | $0,092001 |
| 2026-07-29 | $104.185 | $3.998,11 | $0,089224 |
| 2026-07-28 | $102.584 | $2.579,92 | $0,089527 |
| 2026-07-27 | $103.352 | $3.876,97 | $0,088151 |
| 2026-07-26 | $105.199 | $1.643,49 | $0,088811 |
| 2026-07-25 | $101.651 | $1.566,99 | $0,090398 |
| 2026-07-24 | $102.945 | $2.841,87 | $0,087349 |
| 2026-07-23 | $96.907 | $110,27 | $0,088461 |
| 2026-07-22 | $97.356 | $4,97 | $0,083273 |
| 2026-07-21 | $94.675 | $996,63 | $0,083659 |
| 2026-07-20 | $92.616 | $1,95 | $0,081355 |
| 2026-07-19 | $93.055 | $673,34 | $0,079586 |
| 2026-07-18 | $92.912 | $205,33 | $0,079963 |
| 2026-07-17 | $93.491 | $222,16 | $0,079840 |
| 2026-07-16 | $95.063 | $1.093,50 | $0,080338 |
| 2026-07-15 | $92.803 | $861,42 | $0,081688 |
| 2026-07-14 | $90.369 | $604,41 | $0,079746 |
| 2026-07-13 | $92.253 | $278,75 | $0,077654 |
| 2026-07-12 | $92.360 | $220,88 | $0,079274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
