MicroPets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $110.886 | $951,84 | N/A |
| 2026-06-04 | $114.372 | $825,88 | $0,095575 |
| 2026-06-03 | $118.217 | $998,17 | $0,098212 |
| 2026-06-02 | $126.106 | $822,85 | $0,101537 |
| 2026-06-01 | $129.451 | $710,88 | $0,108180 |
| 2026-05-31 | $130.651 | $1.258,67 | $0,111301 |
| 2026-05-30 | $116.368 | $356,75 | $0,112324 |
| 2026-05-29 | $115.202 | $1.001,84 | $0,099996 |
| 2026-05-28 | $117.884 | $519,88 | $0,099014 |
| 2026-05-27 | $119.202 | $645,21 | $0,101261 |
| 2026-05-26 | $119.787 | $865,46 | $0,102397 |
| 2026-05-25 | $119.541 | $801,70 | $0,102988 |
| 2026-05-24 | $119.302 | $728,16 | $0,102769 |
| 2026-05-23 | $118.319 | $2.251,12 | $0,102528 |
| 2026-05-22 | $113.206 | $494,05 | $0,101702 |
| 2026-05-21 | $113.227 | $239,42 | $0,097207 |
| 2026-05-20 | $112.727 | $1.844,33 | $0,097301 |
| 2026-05-19 | $111.681 | $1.680,13 | $0,096876 |
| 2026-05-18 | $113.115 | $2.013,86 | $0,095969 |
| 2026-05-17 | $115.772 | $1.791,26 | $0,097438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
