Microsoft • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $2.149.627 | $497.382 | N/A |
| 2026-10-12 | $2.307.093 | $92.025 | $540,33 |
| 2026-10-11 | $2.303.110 | $248.703 | $535,25 |
| 2026-10-10 | $2.296.148 | $705.979 | $534,32 |
| 2026-10-09 | $2.290.248 | $985.918 | $534,57 |
| 2026-10-08 | $2.341.960 | $1.126.374 | $522,83 |
| 2026-10-07 | $2.347.340 | $560.414 | $530,33 |
| 2026-10-06 | $2.352.307 | $990.582 | $529,54 |
| 2026-10-05 | $2.528.612 | $196.270 | $525,31 |
| 2026-10-04 | $2.531.126 | $119.793 | $517,82 |
| 2026-10-03 | $2.513.344 | $1.020.846 | $518,33 |
| 2026-10-02 | $2.357.502 | $1.392.204 | $516,81 |
| 2026-10-01 | $2.376.188 | $1.200.889 | $514,80 |
| 2026-09-30 | $2.522.229 | $1.062.667 | $513,64 |
| 2026-09-29 | $2.934.617 | $1.312.825 | $508,64 |
| 2026-09-28 | $3.058.286 | $372.039 | $509,67 |
| 2026-09-27 | $3.061.157 | $343.296 | $515,62 |
| 2026-09-26 | $3.064.789 | $1.840.634 | $516,10 |
| 2026-09-25 | $2.954.169 | $1.043.542 | $516,72 |
| 2026-09-24 | $2.851.118 | $2.575.453 | $496,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
