Microsoft Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.116.618 | $2.596,85 | N/A |
| 2026-10-26 | $1.103.262 | $3.847,97 | $531,71 |
| 2026-10-25 | $1.100.743 | $1.917,11 | $525,37 |
| 2026-10-24 | $1.108.252 | $8.540,01 | $524,17 |
| 2026-10-23 | $1.089.820 | $5.252,23 | $524,41 |
| 2026-10-22 | $1.107.116 | $3.772,92 | $521,18 |
| 2026-10-21 | $1.104.854 | $4.540,34 | $529,98 |
| 2026-10-20 | $1.116.049 | $4.213,82 | $528,21 |
| 2026-10-19 | $1.116.282 | $29,57 | $532,29 |
| 2026-10-17 | $1.099.749 | $5.203,73 | $532,42 |
| 2026-10-16 | $1.121.304 | $3.339,62 | $526,49 |
| 2026-10-15 | $1.162.502 | $60.069 | $536,37 |
| 2026-10-14 | $1.219.850 | $44.404 | $530,47 |
| 2026-10-13 | $1.220.280 | $4.784,15 | $540,70 |
| 2026-10-12 | $1.207.816 | $513,45 | $540,39 |
| 2026-10-11 | $1.207.123 | $285,60 | $535,15 |
| 2026-10-10 | $1.210.840 | $7.242,75 | $534,84 |
| 2026-10-09 | $1.182.958 | $4.679,22 | $534,56 |
| 2026-10-08 | $1.199.357 | $1.895,11 | $522,27 |
| 2026-10-07 | $1.202.072 | $20.412 | $529,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
