Microsoft xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $5.301.186 | $21.118 | N/A |
| 2026-07-05 | $5.333.376 | $15.863,03 | $395,09 |
| 2026-07-04 | $5.284.711 | $18.794,94 | $391,49 |
| 2026-07-03 | $5.276.722 | $31.074 | $390,90 |
| 2026-07-02 | $5.292.506 | $54.776 | $392,07 |
| 2026-07-01 | $5.203.008 | $83.961 | $386,60 |
| 2026-06-30 | $5.000.100 | $59.060 | $379,58 |
| 2026-06-29 | $4.778.265 | $112.104 | $371,85 |
| 2026-06-28 | $4.697.241 | $2.789,70 | $377,37 |
| 2026-06-27 | $4.669.459 | $5.154,60 | $375,14 |
| 2026-06-26 | $4.648.535 | $156.123 | $373,46 |
| 2026-06-25 | $4.461.879 | $114.321 | $359,43 |
| 2026-06-24 | $4.377.573 | $73.943 | $366,46 |
| 2026-06-23 | $4.386.541 | $45.336 | $375,42 |
| 2026-06-22 | $4.132.828 | $95.233 | $372,49 |
| 2026-06-21 | $4.133.836 | $5.776,35 | $380,19 |
| 2026-06-20 | $4.156.433 | $11.064,94 | $382,27 |
| 2026-06-19 | $4.172.192 | $22.309 | $383,72 |
| 2026-06-18 | $4.123.038 | $57.422 | $379,20 |
| 2026-06-17 | $4.136.064 | $42.127 | $383,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
