Microsoft xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $7.076.338 | $121.645 | N/A |
| 2026-08-20 | $6.976.822 | $50.069 | $488,57 |
| 2026-08-19 | $6.970.908 | $139.039 | $485,06 |
| 2026-08-18 | $7.007.518 | $59.973 | $482,68 |
| 2026-08-17 | $7.253.651 | $6.823,46 | $480,75 |
| 2026-08-16 | $6.787.067 | $21.812 | $498,32 |
| 2026-08-15 | $7.270.420 | $21.851 | $466,26 |
| 2026-08-14 | $7.307.451 | $57.968 | $499,47 |
| 2026-08-13 | $7.203.856 | $61.615 | $496,45 |
| 2026-08-12 | $7.319.644 | $98.734 | $490,67 |
| 2026-08-11 | $7.599.378 | $112.848 | $498,03 |
| 2026-08-10 | $7.717.169 | $4.945,67 | $505,58 |
| 2026-08-09 | $7.748.977 | $7.145,86 | $498,87 |
| 2026-08-08 | $7.684.448 | $208.502 | $500,92 |
| 2026-08-07 | $7.909.838 | $198.547 | $496,75 |
| 2026-08-06 | $7.829.766 | $230.789 | $499,69 |
| 2026-08-05 | $8.000.104 | $563.166 | $486,04 |
| 2026-08-04 | $7.932.548 | $338.292 | $494,77 |
| 2026-08-03 | $7.692.400 | $54.354 | $489,73 |
| 2026-08-02 | $7.635.406 | $12.195,03 | $464,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
