Microsoft xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $4.805.444 | $91.638 | N/A |
| 2026-05-20 | $4.793.410 | $102.064 | $419,11 |
| 2026-05-19 | $4.882.438 | $60.596 | $419,53 |
| 2026-05-18 | $4.759.083 | $7.071,92 | $424,59 |
| 2026-05-17 | $4.744.724 | $21.498 | $418,10 |
| 2026-05-16 | $4.751.142 | $136.018 | $416,77 |
| 2026-05-15 | $4.655.496 | $97.174 | $417,35 |
| 2026-05-14 | $4.645.181 | $97.843 | $408,53 |
| 2026-05-13 | $4.625.272 | $62.532 | $406,69 |
| 2026-05-12 | $4.647.755 | $95.884 | $411,44 |
| 2026-05-11 | $4.678.268 | $17.735,57 | $414,64 |
| 2026-05-10 | $4.657.327 | $10.001,78 | $419,38 |
| 2026-05-09 | $4.654.373 | $67.166 | $417,55 |
| 2026-05-08 | $4.690.665 | $134.633 | $417,28 |
| 2026-05-07 | $4.585.334 | $109.148 | $420,26 |
| 2026-05-06 | $4.599.102 | $75.576 | $413,34 |
| 2026-05-05 | $4.589.046 | $58.535 | $415,54 |
| 2026-05-04 | $4.493.544 | $4.554,80 | $415,48 |
| 2026-05-03 | $4.475.217 | $4.994,52 | $418,18 |
| 2026-05-02 | $4.498.472 | $26.827 | $416,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
