Microsoft xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.510.101 | $5.417,76 | N/A |
| 2026-04-04 | $3.482.484 | $7.402,20 | $378,39 |
| 2026-04-03 | $3.484.589 | $48.140 | $375,42 |
| 2026-04-02 | $3.463.541 | $42.704 | $375,64 |
| 2026-04-01 | $3.442.554 | $56.278 | $373,40 |
| 2026-03-31 | $3.308.487 | $64.052 | $371,92 |
| 2026-03-30 | $3.295.313 | $19.997,21 | $362,63 |
| 2026-03-29 | $3.265.919 | $2.645,94 | $363,31 |
| 2026-03-28 | $3.259.921 | $50.956 | $360,07 |
| 2026-03-27 | $3.257.386 | $48.774 | $359,44 |
| 2026-03-26 | $3.294.480 | $62.442 | $370,45 |
| 2026-03-25 | $3.159.074 | $33.464 | $377,04 |
| 2026-03-24 | $3.233.486 | $59.644 | $376,36 |
| 2026-03-23 | $3.240.946 | $1.443,39 | $387,22 |
| 2026-03-22 | $3.226.603 | $4.646,95 | $390,50 |
| 2026-03-21 | $3.215.083 | $15.119,11 | $388,80 |
| 2026-03-20 | $3.230.273 | $27.151 | $387,38 |
| 2026-03-19 | $3.243.132 | $70.325 | $390,32 |
| 2026-03-18 | $3.280.215 | $34.417 | $393,09 |
| 2026-03-17 | $3.323.835 | $34.324 | $402,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
