MicroStrategy (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $19.092.703 | $1.336.661 | N/A |
| 2026-07-13 | $17.852.144 | $3.693.564 | $91,76 |
| 2026-07-12 | $18.387.154 | $550.974 | $95,23 |
| 2026-07-11 | $18.336.475 | $630.930 | $94,97 |
| 2026-07-10 | $18.257.387 | $1.368.057 | $94,63 |
| 2026-07-09 | $18.066.427 | $1.216.584 | $94,14 |
| 2026-07-08 | $17.998.005 | $1.205.599 | $93,91 |
| 2026-07-07 | $18.358.312 | $1.089.718 | $95,57 |
| 2026-07-06 | $19.228.760 | $2.962.674 | $101,97 |
| 2026-07-05 | $21.138.759 | $775.869 | $107,22 |
| 2026-07-04 | $21.213.240 | $644.999 | $107,60 |
| 2026-07-03 | $20.959.774 | $925.035 | $106,31 |
| 2026-07-02 | $20.078.583 | $1.681.574 | $101,84 |
| 2026-07-01 | $18.212.245 | $2.059.723 | $94,35 |
| 2026-06-30 | $16.392.347 | $2.779.645 | $86,43 |
| 2026-06-29 | $16.358.323 | $4.428.274 | $93,48 |
| 2026-06-28 | $12.240.814 | $784.380 | $82,52 |
| 2026-06-27 | $12.464.827 | $763.059 | $84,03 |
| 2026-06-26 | $12.261.011 | $2.370.243 | $82,69 |
| 2026-06-25 | $12.095.469 | $3.813.647 | $85,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
