MicroStrategy (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.773.490 | $4.438.663 | N/A |
| 2026-03-24 | $8.806.711 | $3.648.984 | $138,23 |
| 2026-03-23 | $6.239.667 | $852.809 | $137,89 |
| 2026-03-22 | $6.443.866 | $826.086 | $131,37 |
| 2026-03-21 | $6.471.866 | $1.721.397 | $135,50 |
| 2026-03-20 | $6.936.808 | $1.544.657 | $136,46 |
| 2026-03-19 | $7.119.009 | $3.168.768 | $138,47 |
| 2026-03-18 | $7.689.188 | $4.462.683 | $140,51 |
| 2026-03-17 | $7.176.590 | $4.908.532 | $149,87 |
| 2026-03-16 | $7.226.842 | $2.962.675 | $148,03 |
| 2026-03-15 | $7.012.627 | $249.762 | $142,28 |
| 2026-03-14 | $7.045.128 | $3.830.797 | $138,85 |
| 2026-03-13 | $6.906.006 | $3.452.934 | $138,66 |
| 2026-03-12 | $6.714.282 | $2.854.949 | $137,05 |
| 2026-03-11 | $6.456.540 | $1.527.602 | $136,83 |
| 2026-03-10 | $6.181.527 | $1.721.284 | $138,27 |
| 2026-03-09 | $5.536.949 | $251.874 | $137,53 |
| 2026-03-08 | $5.695.329 | $269.269 | $128,75 |
| 2026-03-07 | $5.728.225 | $752.583 | $132,00 |
| 2026-03-06 | $5.997.926 | $1.153.809 | $133,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
