MicroStrategy (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $25.320.100 | $3.559.920 | N/A |
| 2026-08-28 | $26.603.553 | $5.187.498 | $127,87 |
| 2026-08-27 | $23.840.520 | $4.651.163 | $138,85 |
| 2026-08-26 | $23.676.716 | $3.190.615 | $125,16 |
| 2026-08-25 | $23.394.776 | $3.358.482 | $124,89 |
| 2026-08-24 | $22.990.164 | $1.689.068 | $122,59 |
| 2026-08-23 | $22.945.917 | $1.795.846 | $120,65 |
| 2026-08-22 | $23.196.225 | $2.493.061 | $120,44 |
| 2026-08-21 | $21.549.450 | $2.251.495 | $121,39 |
| 2026-08-20 | $20.313.702 | $2.344.095 | $113,82 |
| 2026-08-19 | $17.896.974 | $1.523.672 | $107,93 |
| 2026-08-18 | $19.194.164 | $1.322.445 | $93,06 |
| 2026-08-17 | $18.425.805 | $931.933 | $97,87 |
| 2026-08-16 | $18.482.212 | $806.495 | $93,69 |
| 2026-08-15 | $18.246.468 | $1.644.007 | $94,42 |
| 2026-08-14 | $18.744.324 | $1.161.675 | $93,24 |
| 2026-08-13 | $18.295.369 | $1.512.805 | $97,27 |
| 2026-08-12 | $18.552.708 | $1.401.546 | $95,07 |
| 2026-08-11 | $18.706.211 | $1.116.646 | $96,52 |
| 2026-08-10 | $19.462.352 | $800.596 | $97,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
