MicroStrategy (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $13.838.542 | $2.744.851 | N/A |
| 2026-05-29 | $13.549.901 | $2.033.317 | $158,32 |
| 2026-05-28 | $14.384.807 | $2.068.739 | $151,80 |
| 2026-05-27 | $15.058.547 | $3.132.172 | $152,57 |
| 2026-05-26 | $15.755.229 | $1.906.401 | $159,48 |
| 2026-05-25 | $15.522.693 | $1.848.908 | $163,88 |
| 2026-05-24 | $15.475.911 | $2.085.747 | $161,93 |
| 2026-05-23 | $15.183.006 | $3.349.189 | $161,43 |
| 2026-05-22 | $15.738.938 | $3.733.804 | $158,22 |
| 2026-05-21 | $14.317.700 | $3.158.195 | $165,79 |
| 2026-05-20 | $13.918.722 | $2.528.105 | $165,06 |
| 2026-05-19 | $13.916.112 | $3.505.046 | $165,03 |
| 2026-05-18 | $14.679.076 | $1.875.827 | $167,43 |
| 2026-05-17 | $14.744.154 | $1.993.598 | $172,82 |
| 2026-05-16 | $14.983.405 | $2.754.103 | $173,59 |
| 2026-05-15 | $15.968.511 | $4.276.963 | $176,10 |
| 2026-05-14 | $16.436.143 | $2.821.646 | $186,52 |
| 2026-05-13 | $16.724.059 | $3.220.064 | $178,03 |
| 2026-05-12 | $17.841.426 | $4.573.570 | $184,02 |
| 2026-05-11 | $16.464.016 | $2.132.269 | $195,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
