MicroStrategy (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $29.023.242 | $2.473.785 | N/A |
| 2026-10-13 | $28.354.633 | $1.994.662 | $152,81 |
| 2026-10-12 | $29.971.864 | $1.531.317 | $149,45 |
| 2026-10-11 | $29.533.768 | $1.850.677 | $157,19 |
| 2026-10-10 | $29.517.215 | $1.982.733 | $155,38 |
| 2026-10-09 | $28.915.894 | $2.461.116 | $155,30 |
| 2026-10-08 | $29.390.880 | $2.776.163 | $151,84 |
| 2026-10-07 | $31.373.101 | $1.640.111 | $154,44 |
| 2026-10-06 | $31.204.146 | $2.423.626 | $164,75 |
| 2026-10-05 | $31.425.297 | $1.712.003 | $164,15 |
| 2026-10-04 | $31.077.304 | $1.389.492 | $165,19 |
| 2026-10-03 | $30.493.841 | $3.462.298 | $163,42 |
| 2026-10-02 | $30.870.157 | $2.286.312 | $160,16 |
| 2026-10-01 | $29.408.304 | $1.974.361 | $160,90 |
| 2026-09-30 | $29.679.052 | $2.340.560 | $153,23 |
| 2026-09-29 | $29.960.581 | $2.513.098 | $155,72 |
| 2026-09-28 | $30.803.960 | $1.628.370 | $157,47 |
| 2026-09-27 | $30.879.228 | $1.666.175 | $161,64 |
| 2026-09-26 | $30.274.101 | $2.548.899 | $162,13 |
| 2026-09-25 | $30.724.446 | $2.677.865 | $158,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
