Strategy Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $10.187.766 | $911.189 | N/A |
| 2026-10-27 | $9.851.200 | $577.804 | $141,10 |
| 2026-10-26 | $10.077.701 | $421.732 | $140,28 |
| 2026-10-25 | $10.186.309 | $681.739 | $143,34 |
| 2026-10-24 | $10.513.083 | $680.429 | $144,88 |
| 2026-10-23 | $10.286.316 | $798.185 | $146,54 |
| 2026-10-22 | $10.563.486 | $2.106.641 | $144,63 |
| 2026-10-21 | $10.059.093 | $939.299 | $151,64 |
| 2026-10-20 | $9.271.265 | $793.158 | $144,34 |
| 2026-10-19 | $9.474.949 | $2.917,48 | $135,81 |
| 2026-10-18 | $9.265.099 | $1.998,26 | $138,44 |
| 2026-10-17 | $8.928.760 | $1.203.721 | $135,37 |
| 2026-10-16 | $9.763.726 | $1.939.950 | $135,36 |
| 2026-10-15 | $8.845.718 | $690.305 | $148,36 |
| 2026-10-14 | $9.462.886 | $507.393 | $141,62 |
| 2026-10-13 | $9.248.071 | $1.033.366 | $152,32 |
| 2026-10-12 | $9.755.607 | $468.017 | $149,44 |
| 2026-10-11 | $9.645.879 | $217.182 | $157,28 |
| 2026-10-10 | $9.738.027 | $1.195.489 | $155,51 |
| 2026-10-09 | $8.531.136 | $1.439.336 | $154,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
