MicroStrategy xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $20.483.921 | $1.630.556 | N/A |
| 2026-04-02 | $20.382.093 | $1.788.195 | $120,37 |
| 2026-04-01 | $20.672.448 | $1.355.200 | $123,00 |
| 2026-03-31 | $19.861.626 | $1.015.357 | $125,40 |
| 2026-03-30 | $20.204.413 | $496.224 | $122,08 |
| 2026-03-29 | $20.205.505 | $675.436 | $125,95 |
| 2026-03-28 | $20.209.934 | $1.210.394 | $125,98 |
| 2026-03-27 | $21.349.766 | $1.440.861 | $126,18 |
| 2026-03-26 | $22.083.801 | $2.045.110 | $134,09 |
| 2026-03-25 | $21.825.043 | $2.268.822 | $139,30 |
| 2026-03-24 | $21.745.150 | $2.032.730 | $138,22 |
| 2026-03-23 | $20.801.892 | $1.008.494 | $137,96 |
| 2026-03-22 | $21.089.255 | $461.393 | $133,89 |
| 2026-03-21 | $21.248.481 | $1.474.635 | $135,44 |
| 2026-03-20 | $21.249.720 | $2.081.678 | $137,01 |
| 2026-03-19 | $21.611.108 | $1.353.304 | $138,23 |
| 2026-03-18 | $22.901.137 | $1.654.897 | $141,02 |
| 2026-03-17 | $22.640.400 | $1.573.196 | $149,94 |
| 2026-03-16 | $21.940.188 | $711.299 | $148,13 |
| 2026-03-15 | $21.214.958 | $394.141 | $143,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
