MicroStrategy xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $54.327.542 | $1.150.901 | N/A |
| 2026-08-23 | $53.891.221 | $1.984.179 | $120,76 |
| 2026-08-22 | $54.697.857 | $4.423.765 | $119,79 |
| 2026-08-21 | $50.921.882 | $5.308.143 | $121,59 |
| 2026-08-20 | $49.600.903 | $8.057.510 | $113,97 |
| 2026-08-19 | $44.318.890 | $1.401.480 | $108,24 |
| 2026-08-18 | $46.508.095 | $1.384.152 | $93,01 |
| 2026-08-17 | $44.213.230 | $301.300 | $98,08 |
| 2026-08-16 | $44.654.814 | $269.203 | $93,41 |
| 2026-08-15 | $44.089.117 | $1.365.483 | $94,34 |
| 2026-08-14 | $45.513.132 | $1.255.311 | $93,21 |
| 2026-08-13 | $44.405.366 | $727.723 | $97,27 |
| 2026-08-12 | $44.670.809 | $820.575 | $94,95 |
| 2026-08-11 | $43.946.733 | $1.210.512 | $96,65 |
| 2026-08-10 | $45.337.534 | $279.038 | $96,99 |
| 2026-08-09 | $45.331.528 | $350.149 | $101,47 |
| 2026-08-08 | $44.699.479 | $2.483.108 | $101,46 |
| 2026-08-07 | $43.486.501 | $798.257 | $100,04 |
| 2026-08-06 | $44.137.677 | $1.084.832 | $96,84 |
| 2026-08-05 | $43.651.000 | $834.046 | $97,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
