MicroStrategy xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $30.585.283 | $1.417.458 | N/A |
| 2026-05-20 | $30.421.220 | $1.239.669 | $166,05 |
| 2026-05-19 | $30.545.450 | $2.136.242 | $165,38 |
| 2026-05-18 | $30.857.482 | $898.492 | $167,09 |
| 2026-05-17 | $31.347.484 | $975.834 | $170,75 |
| 2026-05-16 | $31.866.561 | $3.076.825 | $173,37 |
| 2026-05-15 | $33.481.254 | $2.706.622 | $176,34 |
| 2026-05-14 | $31.921.649 | $2.072.782 | $186,24 |
| 2026-05-13 | $32.926.753 | $2.283.579 | $178,34 |
| 2026-05-12 | $34.648.680 | $2.366.742 | $183,90 |
| 2026-05-11 | $34.362.440 | $1.580.317 | $195,20 |
| 2026-05-10 | $33.388.948 | $1.313.712 | $194,72 |
| 2026-05-09 | $33.135.699 | $3.452.585 | $189,34 |
| 2026-05-08 | $31.580.119 | $2.586.881 | $187,99 |
| 2026-05-07 | $32.621.797 | $4.725.345 | $178,72 |
| 2026-05-06 | $31.594.008 | $2.397.480 | $185,89 |
| 2026-05-05 | $32.160.975 | $3.599.919 | $179,40 |
| 2026-05-04 | $30.861.616 | $1.188.884 | $183,83 |
| 2026-05-03 | $30.898.655 | $1.238.805 | $177,94 |
| 2026-05-02 | $30.571.001 | $2.808.754 | $178,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
