MICROWAVED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $10.239,92 | $46,52 | N/A |
| 2026-07-30 | $10.007,14 | $26,73 | $0,00001024 |
| 2026-07-29 | $10.131,83 | $38,44 | $0,00001001 |
| 2026-07-28 | $10.354,11 | $19,55 | $0,00001014 |
| 2026-07-27 | $10.874,01 | $155,84 | $0,00001036 |
| 2026-07-26 | $11.005,14 | $115,36 | $0,00001088 |
| 2026-07-25 | $11.387,47 | $377,40 | $0,00001101 |
| 2026-07-24 | $13.207,71 | $123,44 | $0,00001139 |
| 2026-07-23 | $13.725,69 | $623,44 | $0,00001321 |
| 2026-07-22 | $12.591,06 | $300,42 | $0,00001373 |
| 2026-07-21 | $12.538,62 | $652,09 | $0,00001260 |
| 2026-07-20 | $11.893,27 | $37,57 | $0,00001254 |
| 2026-07-18 | $11.521,42 | $50,46 | $0,00001190 |
| 2026-07-17 | $11.899,57 | $119,20 | $0,00001153 |
| 2026-07-16 | $12.758,05 | $148,92 | $0,00001191 |
| 2026-07-15 | $13.343,93 | $363,10 | $0,00001276 |
| 2026-07-14 | $12.365,20 | $85,29 | $0,00001335 |
| 2026-07-13 | $13.026,85 | $1,80 | $0,00001237 |
| 2026-07-12 | $13.179,99 | $3,56 | $0,00001303 |
| 2026-07-11 | $13.379,96 | $38,40 | $0,00001319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
