MICROWAVED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $8.992,28 | $72,45 | N/A |
| 2026-06-12 | $9.091,69 | $50,52 | $0,00000900 |
| 2026-06-11 | $8.459,79 | $62,87 | $0,00000904 |
| 2026-06-10 | $8.821,05 | $32,84 | $0,00000846 |
| 2026-06-09 | $9.103,57 | $280,97 | $0,00000883 |
| 2026-06-08 | $9.048,42 | $85,98 | $0,00000911 |
| 2026-06-07 | $8.689,64 | $81,56 | $0,00000910 |
| 2026-06-06 | $9.004,12 | $433,48 | $0,00000865 |
| 2026-06-05 | $9.483,49 | $287,90 | $0,00000901 |
| 2026-06-04 | $11.346,59 | $852,73 | $0,00000949 |
| 2026-06-03 | $10.322,96 | $293,43 | $0,00001135 |
| 2026-06-02 | $11.063,58 | $64,96 | $0,00001038 |
| 2026-06-01 | $11.279,46 | $2,52 | $0,00001107 |
| 2026-05-31 | $11.444,74 | $1,94 | $0,00001128 |
| 2026-05-30 | $11.314,89 | $46,73 | $0,00001145 |
| 2026-05-29 | $11.190,51 | $59,67 | $0,00001132 |
| 2026-05-28 | $11.479,42 | $51,82 | $0,00001120 |
| 2026-05-27 | $11.981,50 | $4,37 | $0,00001142 |
| 2026-05-26 | $11.955,83 | $4,48 | $0,00001199 |
| 2026-05-25 | $12.022,14 | $100,37 | $0,00001196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
