MICROWAVED Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $10.596,55 | $11,75 | N/A |
| 2026-10-31 | $10.621,69 | $555,31 | $0,00001060 |
| 2026-10-30 | $11.333,24 | $20.629 | $0,00001063 |
| 2026-10-29 | $10.374,61 | $2,45 | $0,00001134 |
| 2026-10-28 | $10.375,58 | $2,45 | $0,00001038 |
| 2026-10-21 | $10.534,29 | $3,88 | $0,00001038 |
| 2026-10-16 | $10.351,33 | $78,98 | $0,00001054 |
| 2026-10-15 | $10.281,02 | $9,82 | $0,00001036 |
| 2026-10-14 | $10.570,97 | $14,82 | $0,00001029 |
| 2026-10-13 | $10.279,28 | $14,43 | $0,00001058 |
| 2026-10-11 | $11.055,85 | $1,014 | $0,00001028 |
| 2026-10-10 | $11.102,09 | $1,018 | $0,00001106 |
| 2026-10-08 | $11.531,53 | $1,17 | $0,00001111 |
| 2026-10-07 | $11.986,14 | $115,95 | $0,00001154 |
| 2026-10-06 | $12.004,82 | $8,11 | $0,00001199 |
| 2026-10-05 | $12.105,94 | $118,80 | $0,00001201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
