Midas mBASIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.575.403 | $9,99 | N/A |
| 2026-05-18 | $3.575.312 | $9,99 | $1,19 |
| 2026-05-17 | $3.575.312 | $9,99 | $1,19 |
| 2026-05-16 | $3.574.528 | $9,99 | $1,19 |
| 2026-05-15 | $3.534.267 | $5,00 | $1,19 |
| 2026-05-14 | $3.534.197 | $5,00 | $1,19 |
| 2026-05-13 | $3.534.210 | $5,00 | $1,19 |
| 2026-05-12 | $3.403.256 | $5,00 | $1,19 |
| 2026-05-11 | $3.403.519 | $5,00 | $1,19 |
| 2026-05-10 | $3.403.203 | $5,00 | $1,19 |
| 2026-05-09 | $3.402.693 | $5,00 | $1,19 |
| 2026-05-08 | $3.402.692 | $5,00 | $1,19 |
| 2026-05-07 | $3.401.148 | $13,75 | $1,19 |
| 2026-05-06 | $3.401.107 | $13,75 | $1,19 |
| 2026-05-05 | $3.400.170 | $67.988 | $1,19 |
| 2026-05-04 | $3.395.170 | $39,99 | $1,19 |
| 2026-05-03 | $3.395.137 | $102,12 | $1,18 |
| 2026-05-02 | $3.395.109 | $103,95 | $1,18 |
| 2026-05-01 | $3.395.109 | $139,22 | $1,18 |
| 2026-04-30 | $3.394.086 | $23,75 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
