Midas mBASIS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $4.054.370 | $1,20 | $1,20 |
| 2026-06-29 | $3.966.405 | $2.729,77 | $1,22 |
| 2026-06-28 | $3.871.122 | $2.663,19 | $1,19 |
| 2026-06-26 | $3.526.501 | $63.696 | $1,18 |
| 2026-06-25 | $3.550.503 | $64.130 | $1,19 |
| 2026-06-24 | $3.568.764 | $1,46 | $1,19 |
| 2026-06-23 | $3.588.192 | $165.272 | $1,20 |
| 2026-06-13 | $2.981.016 | $69.653 | $0,995280 |
| 2026-06-12 | $2.977.709 | $69.576 | $0,994176 |
| 2026-06-11 | $2.904.511 | $67.872 | $0,969831 |
| 2026-06-09 | $3.029.409 | $37.702 | $1,010 |
| 2026-06-08 | $2.984.407 | $37.142 | $0,994881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
