Midas mBASIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $4.006.197 | $160,04 | N/A |
| 2026-04-03 | $4.004.976 | $99,99 | $1,18 |
| 2026-04-02 | $4.006.353 | $189,57 | $1,18 |
| 2026-04-01 | $4.006.274 | $11,08 | $1,18 |
| 2026-03-31 | $4.005.105 | $26,00 | $1,18 |
| 2026-03-30 | $4.181.874 | $712,63 | $1,18 |
| 2026-03-29 | $4.181.874 | $694,38 | $1,18 |
| 2026-03-28 | $4.181.874 | $31,20 | $1,18 |
| 2026-03-27 | $4.181.074 | $13,69 | $1,18 |
| 2026-03-26 | $4.205.376 | $2,24 | $1,18 |
| 2026-03-25 | $4.205.375 | $2,34 | $1,18 |
| 2026-03-24 | $4.204.250 | $11,83 | $1,18 |
| 2026-03-23 | $4.204.250 | $2,26 | $1,18 |
| 2026-03-22 | $4.204.250 | $68.934 | $1,18 |
| 2026-03-21 | $4.204.250 | $167.008 | $1,18 |
| 2026-03-20 | $4.203.417 | $2,38 | $1,18 |
| 2026-03-19 | $4.203.324 | $9,58 | $1,18 |
| 2026-03-18 | $4.220.507 | $9,58 | $1,18 |
| 2026-03-17 | $4.220.507 | $8,09 | $1,18 |
| 2026-03-16 | $4.219.827 | $41.386 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
