Midas mHYPER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $37.303.680 | $0,000000000000000000 | N/A |
| 2026-07-30 | $38.523.978 | $0,000000000000000000 | $1,12 |
| 2026-07-29 | $38.043.808 | $0,000000000000000000 | $1,12 |
| 2026-07-28 | $43.292.989 | $0,000000000000000000 | $1,12 |
| 2026-07-27 | $48.257.428 | $0,000000000000000000 | $1,12 |
| 2026-07-26 | $48.019.078 | $0,000000000000000000 | $1,12 |
| 2026-07-25 | $47.648.475 | $0,000000000000000000 | $1,12 |
| 2026-07-24 | $48.959.311 | $0,000000000000000000 | $1,12 |
| 2026-07-23 | $49.316.020 | $19,76 | $1,12 |
| 2026-07-22 | $49.259.235 | $1,19 | $1,12 |
| 2026-07-21 | $46.925.474 | $1,53 | $1,12 |
| 2026-07-20 | $46.758.669 | $9.721,46 | $1,11 |
| 2026-07-19 | $46.637.618 | $2.590,13 | $1,11 |
| 2026-07-18 | $46.856.933 | $7,70 | $1,11 |
| 2026-07-17 | $46.558.583 | $7,69 | $1,11 |
| 2026-07-16 | $47.459.183 | $1,068 | $1,11 |
| 2026-07-15 | $46.354.970 | $340,47 | $1,11 |
| 2026-07-14 | $45.807.792 | $57,64 | $1,11 |
| 2026-07-13 | $45.818.222 | $71,35 | $1,11 |
| 2026-07-12 | $45.730.357 | $5,75 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
