Midas mHYPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $32.556.123 | $135,05 | N/A |
| 2026-06-13 | $32.556.224 | $135,05 | $1,10 |
| 2026-06-12 | $32.469.080 | $135,05 | $1,10 |
| 2026-06-11 | $32.525.046 | $135,05 | $1,10 |
| 2026-06-10 | $32.483.912 | $135,05 | $1,10 |
| 2026-06-09 | $32.516.959 | $135,05 | $1,10 |
| 2026-06-08 | $30.082.335 | $135,05 | $1,10 |
| 2026-06-07 | $30.072.525 | $135,05 | $1,10 |
| 2026-06-06 | $25.827.575 | $135,05 | $1,10 |
| 2026-06-05 | $26.179.932 | $135,05 | $1,10 |
| 2026-06-04 | $25.646.651 | $47,17 | $1,10 |
| 2026-06-03 | $25.566.349 | $94,33 | $1,10 |
| 2026-06-02 | $24.712.986 | $1.604,59 | $1,10 |
| 2026-06-01 | $24.539.960 | $2.278,53 | $1,099 |
| 2026-05-31 | $24.524.581 | $9,23 | $1,099 |
| 2026-05-30 | $24.524.706 | $251,05 | $1,099 |
| 2026-05-29 | $24.510.967 | $3.672,59 | $1,099 |
| 2026-05-28 | $24.486.235 | $25,86 | $1,098 |
| 2026-05-27 | $24.011.186 | $21,64 | $1,098 |
| 2026-05-26 | $24.878.268 | $15,59 | $1,098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
