Midas mHYPER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $31.038.434 | $0,000000000000000000 | N/A |
| 2026-11-04 | $29.047.641 | $0,000000000000000000 | $1,14 |
| 2026-11-03 | $28.987.698 | $0,000000000000000000 | $1,14 |
| 2026-11-02 | $28.987.698 | $0,000000000000000000 | $1,14 |
| 2026-11-01 | $28.987.698 | $0,000000000000000000 | $1,14 |
| 2026-10-31 | $28.987.698 | $0,000000000000000000 | $1,14 |
| 2026-10-30 | $28.987.698 | $0,000000000000000000 | $1,14 |
| 2026-10-29 | $28.965.254 | $0,000000000000000000 | $1,14 |
| 2026-10-28 | $28.965.553 | $0,000000000000000000 | $1,14 |
| 2026-10-27 | $28.937.367 | $0,000000000000000000 | $1,14 |
| 2026-10-26 | $28.961.332 | $0,000000000000000000 | $1,14 |
| 2026-10-25 | $28.953.360 | $0,000000000000000000 | $1,14 |
| 2026-10-24 | $28.949.155 | $0,000000000000000000 | $1,14 |
| 2026-10-23 | $28.940.804 | $0,000000000000000000 | $1,14 |
| 2026-10-22 | $28.941.209 | $0,000000000000000000 | $1,13 |
| 2026-10-21 | $28.843.572 | $0,000000000000000000 | $1,13 |
| 2026-10-20 | $28.820.042 | $0,000000000000000000 | $1,13 |
| 2026-10-19 | $29.552.608 | $0,000000000000000000 | $1,13 |
| 2026-10-18 | $29.553.406 | $0,000000000000000000 | $1,13 |
| 2026-10-17 | $29.553.718 | $0,000000000000000000 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
