Midas mHYPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $45.140.939 | $673,18 | N/A |
| 2026-03-29 | $45.140.102 | $21,83 | $1,087 |
| 2026-03-28 | $45.143.345 | $968,94 | $1,087 |
| 2026-03-27 | $45.461.014 | $187,83 | $1,087 |
| 2026-03-26 | $45.704.166 | $5,43 | $1,086 |
| 2026-03-25 | $45.749.383 | $11.332,55 | $1,086 |
| 2026-03-24 | $45.830.316 | $11.332,55 | $1,086 |
| 2026-03-23 | $45.686.195 | $11.332,55 | $1,085 |
| 2026-03-22 | $45.666.131 | $16,62 | $1,085 |
| 2026-03-21 | $45.662.235 | $10,84 | $1,085 |
| 2026-03-20 | $45.687.336 | $14.240,07 | $1,085 |
| 2026-03-19 | $45.596.149 | $10.904,65 | $1,085 |
| 2026-03-18 | $45.719.632 | $3.764,22 | $1,085 |
| 2026-03-17 | $45.945.546 | $4,57 | $1,084 |
| 2026-03-16 | $45.899.367 | $5,41 | $1,084 |
| 2026-03-15 | $45.953.724 | $2.698,31 | $1,084 |
| 2026-03-14 | $45.450.498 | $89,61 | $1,084 |
| 2026-03-13 | $44.311.934 | $12.181,34 | $1,084 |
| 2026-03-12 | $45.582.845 | $788,17 | $1,083 |
| 2026-03-11 | $45.987.801 | $788,17 | $1,083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
