Midas Re7 Ethereum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $10.285.884 | $0,000000000000000000 | N/A |
| 2026-11-08 | $10.840.182 | $0,000000000000000000 | $2.146,86 |
| 2026-11-07 | $10.850.141 | $0,000000000000000000 | $2.262,56 |
| 2026-11-06 | $10.796.446 | $0,000000000000000000 | $2.264,64 |
| 2026-11-05 | $11.745.647 | $0,000000000000000000 | $2.253,43 |
| 2026-11-04 | $11.050.373 | $0,000000000000000000 | $2.451,55 |
| 2026-11-03 | $10.902.611 | $0,000000000000000000 | $2.306,43 |
| 2026-11-02 | $11.027.624 | $0,000000000000000000 | $2.275,59 |
| 2026-11-01 | $10.936.329 | $0,000000000000000000 | $2.301,68 |
| 2026-10-31 | $10.877.402 | $0,000000000000000000 | $2.282,62 |
| 2026-10-30 | $10.902.067 | $0,000000000000000000 | $2.270,33 |
| 2026-10-29 | $11.415.598 | $0,000000000000000000 | $2.275,47 |
| 2026-10-28 | $11.368.039 | $0,000000000000000000 | $2.382,66 |
| 2026-10-27 | $11.228.512 | $0,000000000000000000 | $2.372,73 |
| 2026-10-26 | $11.272.748 | $0,000000000000000000 | $2.343,61 |
| 2026-10-25 | $11.430.822 | $0,000000000000000000 | $2.352,84 |
| 2026-10-24 | $11.573.012 | $0,000000000000000000 | $2.385,83 |
| 2026-10-23 | $11.561.507 | $0,000000000000000000 | $2.415,51 |
| 2026-10-22 | $11.967.714 | $0,000000000000000000 | $2.413,11 |
| 2026-10-21 | $11.862.769 | $0,000000000000000000 | $2.497,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
