Midas Wellington Income Opportunities Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $14.808.222 | $0,000000000000000000 | N/A |
| 2026-09-28 | $14.802.861 | $0,000000000000000000 | $131.064 |
| 2026-09-27 | $14.802.861 | $0,000000000000000000 | $131.016 |
| 2026-09-26 | $14.802.861 | $0,000000000000000000 | $131.016 |
| 2026-09-25 | $14.801.074 | $0,000000000000000000 | $131.016 |
| 2026-09-24 | $14.801.074 | $0,000000000000000000 | $131.001 |
| 2026-09-23 | $14.801.074 | $0,000000000000000000 | $131.001 |
| 2026-09-22 | $14.799.092 | $0,000000000000000000 | $131.001 |
| 2026-09-21 | $14.799.092 | $0,000000000000000000 | $130.983 |
| 2026-09-20 | $14.799.092 | $0,000000000000000000 | $130.983 |
| 2026-09-19 | $14.799.092 | $0,000000000000000000 | $130.983 |
| 2026-09-18 | $14.797.116 | $0,000000000000000000 | $130.983 |
| 2026-09-17 | $14.795.331 | $0,000000000000000000 | $130.966 |
| 2026-09-16 | $14.795.331 | $0,000000000000000000 | $130.950 |
| 2026-09-15 | $14.793.352 | $0,000000000000000000 | $130.950 |
| 2026-09-14 | $14.787.880 | $0,000000000000000000 | $130.932 |
| 2026-09-13 | $14.787.880 | $0,000000000000000000 | $130.884 |
| 2026-09-12 | $14.787.880 | $0,000000000000000000 | $130.884 |
| 2026-09-11 | $14.787.875 | $0,000000000000000000 | $130.884 |
| 2026-09-10 | $14.787.876 | $0,000000000000000000 | $130.884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
