Middle Eastern Oil Reserve Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.639,96 | $3,65 | $0,00000164 |
| 2026-06-30 | $1.640,01 | $3,65 | $0,00000164 |
| 2026-06-29 | $1.650,50 | $2,62 | $0,00000165 |
| 2026-06-28 | $1.657,04 | $1,35 | $0,00000166 |
| 2026-06-27 | $1.659,41 | $9,76 | $0,00000166 |
| 2026-06-26 | $1.643,50 | $9,63 | $0,00000164 |
| 2026-06-25 | $1.623,06 | $2,58 | $0,00000162 |
| 2026-06-24 | $1.623,12 | $2,58 | $0,00000162 |
| 2026-06-23 | $1.623,59 | $8,63 | $0,00000162 |
| 2026-06-22 | $1.629,32 | $67,15 | $0,00000163 |
| 2026-06-21 | $1.619,72 | $3,84 | $0,00000162 |
| 2026-06-20 | $1.620,03 | $3,67 | $0,00000162 |
| 2026-06-19 | $1.599,47 | $9,33 | $0,00000160 |
| 2026-06-18 | $1.579,90 | $109,29 | $0,00000158 |
| 2026-06-17 | $1.296,14 | $10,66 | $0,00000130 |
| 2026-06-16 | $1.295,93 | $27,70 | $0,00000130 |
| 2026-06-15 | $1.332,86 | $36,28 | $0,00000133 |
| 2026-06-14 | $1.421,97 | $1,81 | $0,00000142 |
| 2026-06-13 | $1.431,82 | $8,01 | $0,00000143 |
| 2026-06-12 | $1.431,75 | $44,71 | $0,00000143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
