Midle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $392,70 | $0,999399 | N/A |
| 2026-03-26 | $395,17 | $19,79 | $0,00000713 |
| 2026-03-25 | $505,33 | $235,01 | $0,00000717 |
| 2026-03-24 | $505,34 | $235,01 | $0,00000917 |
| 2026-03-23 | $654,52 | $2,11 | $0,00000917 |
| 2026-03-22 | $658,38 | $0,999093 | $0,00001188 |
| 2026-03-21 | $654,59 | $1,68 | $0,00001195 |
| 2026-03-20 | $675,92 | $36,57 | $0,00001188 |
| 2026-03-19 | $675,88 | $36,57 | $0,00001226 |
| 2026-03-18 | $700,45 | $1,18 | $0,00001226 |
| 2026-03-17 | $703,96 | $1,51 | $0,00001271 |
| 2026-03-16 | $704,04 | $1,51 | $0,00001277 |
| 2026-03-15 | $704,04 | $1,51 | $0,00001277 |
| 2026-03-13 | $699,29 | $6,01 | $0,00001277 |
| 2026-03-12 | $699,33 | $11,01 | $0,00001269 |
| 2026-03-11 | $699,33 | $11,01 | $0,00001269 |
| 2026-03-08 | $686,18 | $1,25 | $0,00001269 |
| 2026-03-07 | $686,16 | $2,39 | $0,00001245 |
| 2026-03-06 | $687,31 | $1,054 | $0,00001245 |
| 2026-03-05 | $686,49 | $1,56 | $0,00001247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
