Midnight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $106.710 | $478,85 | N/A |
| 2026-10-06 | $98.377 | $155,90 | $0,00001067 |
| 2026-10-05 | $101.563 | $483,96 | $0,00000984 |
| 2026-10-04 | $101.512 | $1.102,99 | $0,00001016 |
| 2026-10-03 | $89.506 | $2.476,91 | $0,00001015 |
| 2026-10-02 | $71.706 | $405,12 | $0,00000895 |
| 2026-10-01 | $77.555 | $2.335,15 | $0,00000717 |
| 2026-09-30 | $62.275 | $2.056,51 | $0,00000776 |
| 2026-09-29 | $46.687 | $244,21 | $0,00000623 |
| 2026-09-28 | $48.028 | $181,54 | $0,00000467 |
| 2026-09-27 | $46.740 | $460,26 | $0,00000480 |
| 2026-09-26 | $43.979 | $230,38 | $0,00000467 |
| 2026-09-25 | $40.135 | $40,14 | $0,00000440 |
| 2026-09-24 | $37.833 | $281,69 | $0,00000401 |
| 2026-09-23 | $41.141 | $3,38 | $0,00000378 |
| 2026-09-22 | $40.421 | $3,32 | $0,00000411 |
| 2026-09-19 | $40.309 | $9,74 | $0,00000404 |
| 2026-09-18 | $37.261 | $1,25 | $0,00000403 |
| 2026-09-08 | $35.943 | $45,04 | $0,00000373 |
| 2026-09-07 | $37.052 | $489,15 | $0,00000359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
