Midnight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $30.063 | $13,73 | N/A |
| 2026-05-18 | $30.336 | $2,75 | $0,00000301 |
| 2026-05-17 | $30.642 | $2,66 | $0,00000305 |
| 2026-05-16 | $30.666 | $2,66 | $0,00000306 |
| 2026-05-15 | $32.008 | $0,992295 | $0,00000307 |
| 2026-05-14 | $32.344 | $1,003 | $0,00000320 |
| 2026-05-13 | $32.344 | $1,003 | $0,00000323 |
| 2026-05-12 | $35.225 | $14,64 | $0,00000323 |
| 2026-05-11 | $35.066 | $13,63 | $0,00000352 |
| 2026-05-10 | $34.124 | $51,45 | $0,00000351 |
| 2026-05-09 | $32.872 | $81,46 | $0,00000341 |
| 2026-05-08 | $32.645 | $107,90 | $0,00000329 |
| 2026-05-07 | $32.785 | $1,68 | $0,00000327 |
| 2026-05-06 | $32.476 | $14,18 | $0,00000327 |
| 2026-05-05 | $32.343 | $14,12 | $0,00000325 |
| 2026-05-04 | $31.845 | $1,92 | $0,00000323 |
| 2026-05-03 | $32.242 | $3,49 | $0,00000319 |
| 2026-05-02 | $31.549 | $9,77 | $0,00000322 |
| 2026-05-01 | $31.161 | $1,51 | $0,00000315 |
| 2026-04-30 | $31.161 | $1,51 | $0,00000312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
