MightFly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $5.862,03 | $32,84 | N/A |
| 2026-05-17 | $6.092,38 | $27,70 | $0,00000586 |
| 2026-05-16 | $6.096,88 | $27,72 | $0,00000609 |
| 2026-05-15 | $6.415,99 | $1,69 | $0,00000610 |
| 2026-05-14 | $6.385,69 | $28,41 | $0,00000641 |
| 2026-05-13 | $6.478,36 | $1,46 | $0,00000639 |
| 2026-05-12 | $6.703,06 | $1,37 | $0,00000648 |
| 2026-05-11 | $6.784,26 | $115,36 | $0,00000670 |
| 2026-05-10 | $6.784,26 | $115,36 | $0,00000679 |
| 2026-05-09 | $6.477,59 | $40,52 | $0,00000679 |
| 2026-05-08 | $6.580,70 | $58,99 | $0,00000648 |
| 2026-05-07 | $6.671,49 | $59,80 | $0,00000658 |
| 2026-05-06 | $6.671,49 | $59,80 | $0,00000667 |
| 2026-04-29 | $6.442,06 | $4,21 | $0,00000667 |
| 2026-04-28 | $6.425,94 | $4,18 | $0,00000644 |
| 2026-04-27 | $6.425,94 | $4,18 | $0,00000640 |
| 2026-04-23 | $6.451,94 | $1,65 | $0,00000640 |
| 2026-04-22 | $6.451,94 | $1,65 | $0,00000645 |
| 2026-04-21 | $6.460,00 | $18,97 | $0,00000645 |
| 2026-04-20 | $6.460,00 | $18,97 | $0,00000646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
