Miharu The Smiling Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $8.097,58 | $164,69 | N/A |
| 2026-04-14 | $8.097,58 | $164,69 | $0,00000811 |
| 2026-04-12 | $8.247,23 | $50,73 | $0,00000811 |
| 2026-04-11 | $8.453,40 | $601,20 | $0,00000826 |
| 2026-04-10 | $8.453,40 | $601,20 | $0,00000846 |
| 2026-04-09 | $7.801,68 | $117,75 | $0,00000846 |
| 2026-04-08 | $8.113,54 | $120,37 | $0,00000777 |
| 2026-04-07 | $7.716,54 | $4,03 | $0,00000812 |
| 2026-04-06 | $7.848,61 | $13,68 | $0,00000767 |
| 2026-04-05 | $7.859,05 | $13,61 | $0,00000791 |
| 2026-04-04 | $7.749,66 | $1,63 | $0,00000787 |
| 2026-04-03 | $7.621,89 | $4,00 | $0,00000776 |
| 2026-04-02 | $7.621,89 | $4,00 | $0,00000763 |
| 2026-03-31 | $8.135,20 | $1,38 | $0,00000763 |
| 2026-03-30 | $7.924,02 | $2,69 | $0,00000814 |
| 2026-03-29 | $8.010,13 | $1,019 | $0,00000793 |
| 2026-03-28 | $8.053,72 | $2,05 | $0,00000802 |
| 2026-03-27 | $8.899,30 | $5,12 | $0,00000806 |
| 2026-03-26 | $8.855,10 | $5,10 | $0,00000891 |
| 2026-03-25 | $8.830,25 | $2,56 | $0,00000886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
