Mika Grok Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $14.998,35 | $5,48 | N/A |
| 2026-04-03 | $14.151,84 | $6,35 | $0,00001500 |
| 2026-04-02 | $14.906,43 | $90,77 | $0,00001414 |
| 2026-04-01 | $14.974,88 | $121,01 | $0,00001491 |
| 2026-03-31 | $14.827,40 | $59,43 | $0,00001497 |
| 2026-03-30 | $14.602,94 | $5,05 | $0,00001483 |
| 2026-03-29 | $14.619,26 | $5,06 | $0,00001460 |
| 2026-03-28 | $14.723,43 | $4,27 | $0,00001462 |
| 2026-03-27 | $15.176,65 | $75,54 | $0,00001473 |
| 2026-03-26 | $15.897,64 | $368,88 | $0,00001518 |
| 2026-03-25 | $15.717,19 | $365,16 | $0,00001588 |
| 2026-03-24 | $16.432,12 | $383,19 | $0,00001572 |
| 2026-03-23 | $15.915,91 | $774,10 | $0,00001643 |
| 2026-03-22 | $16.377,99 | $182,21 | $0,00001589 |
| 2026-03-21 | $16.128,60 | $181,07 | $0,00001623 |
| 2026-03-20 | $16.549,81 | $13,87 | $0,00001613 |
| 2026-03-19 | $17.197,02 | $323,92 | $0,00001655 |
| 2026-03-18 | $17.431,00 | $64,11 | $0,00001718 |
| 2026-03-17 | $17.866,40 | $4,82 | $0,00001743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
