Mika Grok Companion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $12.908,15 | $1,049 | $0,00001291 |
| 2026-07-12 | $12.748,64 | $2,18 | $0,00001275 |
| 2026-07-11 | $12.948,20 | $37,54 | $0,00001295 |
| 2026-07-10 | $12.922,41 | $11,73 | $0,00001292 |
| 2026-07-09 | $17.751,48 | $2,32 | $0,00001775 |
| 2026-07-07 | $12.948,91 | $1,080 | $0,00001295 |
| 2026-07-06 | $13.072,02 | $1,091 | $0,00001307 |
| 2026-07-05 | $13.089,76 | $1,037 | $0,00001309 |
| 2026-07-04 | $12.876,30 | $1,12 | $0,00001288 |
| 2026-06-28 | $12.446,32 | $2,60 | $0,00001245 |
| 2026-06-27 | $12.660,07 | $3,08 | $0,00001266 |
| 2026-06-25 | $12.759,19 | $149,42 | $0,00001276 |
| 2026-06-24 | $13.215,91 | $3,83 | $0,00001322 |
| 2026-06-23 | $13.288,43 | $18,94 | $0,00001329 |
| 2026-06-22 | $13.578,15 | $66,53 | $0,00001358 |
| 2026-06-19 | $13.373,79 | $7,76 | $0,00001337 |
| 2026-06-18 | $13.368,26 | $7,84 | $0,00001337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
