Mika Grok Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $16.340,45 | $69,89 | N/A |
| 2026-05-31 | $16.697,70 | $81,79 | $0,00001634 |
| 2026-05-30 | $16.697,70 | $81,79 | $0,00001666 |
| 2026-05-29 | $14.782,80 | $38,55 | $0,00001666 |
| 2026-05-28 | $14.991,75 | $323,20 | $0,00001479 |
| 2026-05-27 | $15.222,87 | $6,79 | $0,00001499 |
| 2026-05-26 | $15.456,96 | $32,95 | $0,00001522 |
| 2026-05-25 | $15.239,18 | $4,53 | $0,00001547 |
| 2026-05-24 | $15.239,18 | $4,53 | $0,00001524 |
| 2026-05-21 | $15.040,36 | $3,85 | $0,00001524 |
| 2026-05-20 | $14.755,43 | $1,53 | $0,00001503 |
| 2026-05-19 | $14.779,28 | $1,18 | $0,00001476 |
| 2026-05-18 | $14.936,33 | $1,19 | $0,00001479 |
| 2026-05-17 | $15.306,16 | $193,81 | $0,00001494 |
| 2026-05-16 | $15.795,76 | $199,90 | $0,00001531 |
| 2026-05-15 | $15.973,94 | $202,36 | $0,00001576 |
| 2026-05-14 | $15.497,10 | $1,20 | $0,00001598 |
| 2026-05-13 | $15.352,35 | $3,29 | $0,00001550 |
| 2026-05-12 | $15.583,76 | $58,20 | $0,00001535 |
| 2026-05-11 | $15.505,66 | $59,43 | $0,00001558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
