Mika Grok Companion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $15.278,34 | $470,90 | N/A |
| 2026-08-30 | $15.105,47 | $2.084,55 | $0,00001528 |
| 2026-08-29 | $14.984,63 | $102,81 | $0,00001511 |
| 2026-08-27 | $15.039,88 | $1,37 | $0,00001498 |
| 2026-08-24 | $15.066,11 | $4,28 | $0,00001504 |
| 2026-08-23 | $14.927,20 | $339,83 | $0,00001507 |
| 2026-08-22 | $14.916,56 | $10,19 | $0,00001493 |
| 2026-08-21 | $14.995,23 | $10,25 | $0,00001492 |
| 2026-08-19 | $13.152,25 | $301,85 | $0,00001500 |
| 2026-08-18 | $13.560,10 | $673,67 | $0,00001315 |
| 2026-08-17 | $13.313,68 | $25,58 | $0,00001356 |
| 2026-08-12 | $13.432,48 | $7,93 | $0,00001331 |
| 2026-08-11 | $13.340,89 | $7,88 | $0,00001343 |
| 2026-08-10 | $13.139,41 | $5,57 | $0,00001334 |
| 2026-08-09 | $13.206,22 | $11,40 | $0,00001314 |
| 2026-08-03 | $12.810,72 | $25,04 | $0,00001321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
