Mika Grok Companion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $9.077,03 | $82,95 | N/A |
| 2026-07-16 | $9.233,69 | $339,67 | $0,00000924 |
| 2026-07-15 | $8.586,24 | $4,30 | $0,00000859 |
| 2026-07-14 | $8.572,92 | $12,91 | $0,00000858 |
| 2026-07-13 | $8.293,14 | $107,34 | $0,00000830 |
| 2026-07-12 | $8.938,35 | $94,34 | $0,00000895 |
| 2026-07-11 | $8.936,97 | $8,98 | $0,00000894 |
| 2026-07-10 | $9.156,63 | $209,48 | $0,00000916 |
| 2026-07-09 | $10.135,55 | $1.090,81 | $0,00001014 |
| 2026-07-08 | $9.952,85 | $167,63 | $0,00000996 |
| 2026-07-07 | $10.511,31 | $24,26 | $0,00001052 |
| 2026-07-06 | $10.468,41 | $24,03 | $0,00001048 |
| 2026-07-05 | $10.307,26 | $230,41 | $0,00001032 |
| 2026-07-04 | $10.842,28 | $367,04 | $0,00001085 |
| 2026-07-03 | $12.076,35 | $433,85 | $0,00001209 |
| 2026-07-02 | $10.252,66 | $1,71 | $0,00001026 |
| 2026-07-01 | $9.845,09 | $412,07 | $0,00000985 |
| 2026-06-30 | $9.084,98 | $638,83 | $0,00000909 |
| 2026-06-29 | $9.053,14 | $399,18 | $0,00000906 |
| 2026-06-28 | $9.698,79 | $676,50 | $0,00000971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
