Mika Grok Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $17.421,04 | $2.065,31 | N/A |
| 2026-04-15 | $13.558,09 | $183,84 | $0,00001743 |
| 2026-04-14 | $14.078,52 | $71,02 | $0,00001358 |
| 2026-04-13 | $13.166,98 | $233,70 | $0,00001409 |
| 2026-04-12 | $14.018,51 | $5,45 | $0,00001318 |
| 2026-04-11 | $14.136,90 | $457,24 | $0,00001403 |
| 2026-04-10 | $13.408,32 | $71,70 | $0,00001415 |
| 2026-04-09 | $13.561,28 | $89,39 | $0,00001358 |
| 2026-04-08 | $14.329,61 | $1.205,40 | $0,00001357 |
| 2026-04-07 | $14.300,45 | $274,33 | $0,00001435 |
| 2026-04-06 | $15.847,71 | $441,57 | $0,00001432 |
| 2026-04-05 | $15.405,99 | $403,42 | $0,00001598 |
| 2026-04-04 | $16.968,48 | $1.382,83 | $0,00001542 |
| 2026-04-03 | $16.534,25 | $476,18 | $0,00001695 |
| 2026-04-02 | $19.184,22 | $1.048,17 | $0,00001642 |
| 2026-04-01 | $17.444,95 | $1.166,69 | $0,00001920 |
| 2026-03-31 | $16.278,84 | $2.177,51 | $0,00001746 |
| 2026-03-30 | $14.009,32 | $109,20 | $0,00001629 |
| 2026-03-29 | $13.630,18 | $22,24 | $0,00001405 |
| 2026-03-28 | $13.841,69 | $49,50 | $0,00001364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
