Mika Grok Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $13.171,23 | $296,12 | N/A |
| 2026-05-31 | $13.611,39 | $538,58 | $0,00001318 |
| 2026-05-30 | $11.756,47 | $245,19 | $0,00001362 |
| 2026-05-29 | $11.247,57 | $220,04 | $0,00001176 |
| 2026-05-28 | $11.631,16 | $737,35 | $0,00001126 |
| 2026-05-27 | $11.522,84 | $80,65 | $0,00001164 |
| 2026-05-26 | $11.356,99 | $1.063,55 | $0,00001153 |
| 2026-05-25 | $11.615,85 | $1.064,79 | $0,00001136 |
| 2026-05-24 | $12.721,72 | $136,80 | $0,00001164 |
| 2026-05-23 | $12.870,95 | $86,64 | $0,00001273 |
| 2026-05-22 | $13.026,64 | $194,74 | $0,00001288 |
| 2026-05-21 | $13.714,07 | $405,92 | $0,00001304 |
| 2026-05-20 | $13.931,24 | $410,15 | $0,00001372 |
| 2026-05-19 | $15.329,86 | $341,29 | $0,00001394 |
| 2026-05-18 | $16.634,20 | $1.151,56 | $0,00001534 |
| 2026-05-17 | $15.496,65 | $188,83 | $0,00001673 |
| 2026-05-16 | $15.774,55 | $90,95 | $0,00001551 |
| 2026-05-15 | $16.912,06 | $529,28 | $0,00001578 |
| 2026-05-14 | $18.510,55 | $744,57 | $0,00001692 |
| 2026-05-13 | $16.649,97 | $222,85 | $0,00001852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
