Mika Grok Companion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $9.011,74 | $33,05 | N/A |
| 2026-10-15 | $8.871,16 | $1,40 | $0,00000902 |
| 2026-10-14 | $9.256,69 | $29,88 | $0,00000888 |
| 2026-10-13 | $9.080,89 | $944,54 | $0,00000927 |
| 2026-10-12 | $9.521,44 | $155,26 | $0,00000909 |
| 2026-10-11 | $9.266,43 | $66,29 | $0,00000953 |
| 2026-10-10 | $9.379,34 | $32,87 | $0,00000928 |
| 2026-10-09 | $9.493,04 | $164,79 | $0,00000939 |
| 2026-10-08 | $9.412,42 | $1,25 | $0,00000950 |
| 2026-10-07 | $9.784,21 | $184,08 | $0,00000942 |
| 2026-10-06 | $10.116,92 | $172,20 | $0,00000980 |
| 2026-10-04 | $10.383,13 | $48,40 | $0,00001013 |
| 2026-10-03 | $10.362,99 | $48,32 | $0,00001040 |
| 2026-10-02 | $10.073,95 | $308,25 | $0,00001038 |
| 2026-10-01 | $11.183,63 | $1,94 | $0,00001009 |
| 2026-09-30 | $11.283,50 | $104,43 | $0,00001120 |
| 2026-09-29 | $11.672,42 | $11,72 | $0,00001130 |
| 2026-09-28 | $12.051,11 | $31,35 | $0,00001169 |
| 2026-09-27 | $12.060,46 | $18,19 | $0,00001207 |
| 2026-09-26 | $12.955,23 | $473,98 | $0,00001208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
