Mike Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $5.484,25 | $11,47 | N/A |
| 2026-08-15 | $5.480,04 | $23,19 | $0,00000548 |
| 2026-08-14 | $5.547,74 | $15,58 | $0,00000548 |
| 2026-08-13 | $5.537,77 | $33,38 | $0,00000555 |
| 2026-08-12 | $5.597,05 | $41,52 | $0,00000554 |
| 2026-08-11 | $5.469,66 | $88,40 | $0,00000560 |
| 2026-08-10 | $5.568,00 | $368,45 | $0,00000547 |
| 2026-08-09 | $5.489,84 | $44,66 | $0,00000557 |
| 2026-08-08 | $5.396,63 | $8,69 | $0,00000549 |
| 2026-08-07 | $5.365,66 | $6,04 | $0,00000540 |
| 2026-08-06 | $5.379,25 | $3,39 | $0,00000537 |
| 2026-08-05 | $5.366,13 | $3,31 | $0,00000538 |
| 2026-08-04 | $5.354,05 | $1,35 | $0,00000537 |
| 2026-08-03 | $5.306,02 | $17,92 | $0,00000535 |
| 2026-08-02 | $5.220,41 | $18,38 | $0,00000531 |
| 2026-08-01 | $5.356,32 | $1,13 | $0,00000522 |
| 2026-07-31 | $5.440,52 | $38,88 | $0,00000536 |
| 2026-07-30 | $5.364,55 | $38,45 | $0,00000544 |
| 2026-07-29 | $5.324,76 | $1,015 | $0,00000536 |
| 2026-07-28 | $5.238,26 | $1,015 | $0,00000532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
