MIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $5.122.511 | $6.692,43 | N/A |
| 2026-08-15 | $5.122.216 | $7.444,86 | $0,00421779 |
| 2026-08-14 | $5.177.884 | $9.012,64 | $0,00421755 |
| 2026-08-13 | $5.205.016 | $7.316,81 | $0,00426339 |
| 2026-08-12 | $5.280.650 | $10.204,91 | $0,00428573 |
| 2026-08-11 | $5.389.626 | $7.439,90 | $0,00434800 |
| 2026-08-10 | $5.408.827 | $7.766,29 | $0,00443773 |
| 2026-08-09 | $5.379.164 | $7.564,19 | $0,00445354 |
| 2026-08-08 | $5.206.747 | $7.634,97 | $0,00442912 |
| 2026-08-07 | $5.134.655 | $8.340,74 | $0,00428715 |
| 2026-08-06 | $5.276.522 | $10.813,77 | $0,00422779 |
| 2026-08-05 | $5.424.386 | $9.464,11 | $0,00434460 |
| 2026-08-04 | $5.509.921 | $7.729,23 | $0,00446635 |
| 2026-08-03 | $5.500.436 | $7.646,87 | $0,00453678 |
| 2026-08-02 | $5.375.998 | $8.501,27 | $0,00452897 |
| 2026-08-01 | $5.498.465 | $8.409,42 | $0,00442651 |
| 2026-07-31 | $5.658.948 | $8.347,27 | $0,00452735 |
| 2026-07-30 | $5.614.529 | $7.590,64 | $0,00465949 |
| 2026-07-29 | $5.638.120 | $8.027,82 | $0,00462291 |
| 2026-07-28 | $5.666.787 | $8.143,94 | $0,00464234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
