MIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $6.941.644 | $15.382,75 | N/A |
| 2026-10-02 | $6.944.703 | $15.453,98 | $0,00571564 |
| 2026-10-01 | $6.921.124 | $15.460,92 | $0,00571816 |
| 2026-09-30 | $6.986.802 | $15.497,60 | $0,00569874 |
| 2026-09-29 | $6.987.581 | $15.445,81 | $0,00575282 |
| 2026-09-28 | $7.171.683 | $15.597,65 | $0,00575346 |
| 2026-09-27 | $7.158.481 | $15.341,35 | $0,00590505 |
| 2026-09-26 | $7.181.189 | $16.229,23 | $0,00589418 |
| 2026-09-25 | $6.887.698 | $15.793,04 | $0,00591288 |
| 2026-09-24 | $6.761.953 | $15.391,34 | $0,00567122 |
| 2026-09-23 | $6.967.806 | $15.851,60 | $0,00556769 |
| 2026-09-22 | $6.984.947 | $18.474,67 | $0,00573718 |
| 2026-09-21 | $6.638.000 | $15.999,26 | $0,00575129 |
| 2026-09-20 | $6.624.132 | $19.659,97 | $0,00546562 |
| 2026-09-19 | $6.956.375 | $16.488,99 | $0,00545421 |
| 2026-09-18 | $6.281.635 | $12.504,10 | $0,00572777 |
| 2026-09-17 | $6.055.414 | $9.031,46 | $0,00517220 |
| 2026-09-16 | $5.981.662 | $12.539,13 | $0,00498593 |
| 2026-09-15 | $6.307.364 | $15.973,98 | $0,00492521 |
| 2026-09-14 | $6.127.500 | $15.985,46 | $0,00519338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
