MIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $7.145.356 | $63.453 | N/A |
| 2026-05-15 | $7.371.770 | $68.228 | $0,00588422 |
| 2026-05-14 | $7.306.556 | $64.717 | $0,00607108 |
| 2026-05-13 | $7.619.972 | $64.494 | $0,00601478 |
| 2026-05-12 | $7.828.581 | $67.029 | $0,00627416 |
| 2026-05-11 | $7.791.843 | $67.920 | $0,00644656 |
| 2026-05-10 | $7.531.152 | $72.375 | $0,00641568 |
| 2026-05-09 | $7.751.769 | $68.142 | $0,00619988 |
| 2026-05-08 | $7.426.242 | $66.596 | $0,00638268 |
| 2026-05-07 | $7.520.034 | $70.168 | $0,00611977 |
| 2026-05-06 | $7.514.144 | $71.938 | $0,00619153 |
| 2026-05-05 | $7.593.191 | $69.674 | $0,00618723 |
| 2026-05-04 | $7.630.975 | $73.420 | $0,00625285 |
| 2026-05-03 | $8.112.394 | $66.716 | $0,00627506 |
| 2026-05-02 | $8.012.273 | $64.594 | $0,00667867 |
| 2026-05-01 | $7.936.948 | $64.639 | $0,00660019 |
| 2026-04-30 | $7.948.269 | $66.985 | $0,00653516 |
| 2026-04-29 | $8.024.440 | $76.045 | $0,00654447 |
| 2026-04-28 | $8.009.330 | $65.659 | $0,00660716 |
| 2026-04-27 | $8.134.377 | $66.809 | $0,00659475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
