Milady.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $56.943 | $7.575,86 | N/A |
| 2026-04-07 | $52.926 | $4.600,51 | $0,00005694 |
| 2026-04-06 | $60.881 | $1.494,86 | $0,00005293 |
| 2026-04-05 | $61.107 | $4.027,56 | $0,00006161 |
| 2026-04-04 | $72.181 | $8.020,71 | $0,00006111 |
| 2026-04-03 | $73.321 | $7.073,56 | $0,00007231 |
| 2026-04-02 | $83.301 | $10.548,38 | $0,00007326 |
| 2026-04-01 | $91.900 | $10.144,55 | $0,00008330 |
| 2026-03-31 | $99.507 | $24.485 | $0,00009069 |
| 2026-03-30 | $131.424 | $48.428 | $0,00009950 |
| 2026-03-29 | $180.345 | $25.534 | $0,00013171 |
| 2026-03-28 | $182.523 | $9.088,16 | $0,00017998 |
| 2026-03-27 | $186.086 | $8.148,69 | $0,00018253 |
| 2026-03-26 | $170.183 | $25.130 | $0,00018609 |
| 2026-03-25 | $171.587 | $17.484,36 | $0,00017019 |
| 2026-03-24 | $207.342 | $19.410,05 | $0,00017159 |
| 2026-03-23 | $194.576 | $18.534,30 | $0,00020733 |
| 2026-03-22 | $161.718 | $28.376 | $0,00019458 |
| 2026-03-21 | $138.373 | $9.518,54 | $0,00016171 |
| 2026-03-20 | $116.808 | $22.200 | $0,00013836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
