Milady.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $5.821,07 | $1,22 | N/A |
| 2026-09-06 | $5.763,38 | $97,45 | $0,00000582 |
| 2026-09-05 | $6.006,91 | $86,66 | $0,00000576 |
| 2026-09-04 | $6.269,90 | $39,80 | $0,00000601 |
| 2026-09-03 | $6.026,05 | $48,69 | $0,00000627 |
| 2026-09-02 | $5.968,88 | $48,23 | $0,00000603 |
| 2026-08-31 | $6.037,90 | $6,21 | $0,00000597 |
| 2026-08-30 | $6.206,81 | $2,52 | $0,00000604 |
| 2026-08-29 | $6.260,59 | $72,28 | $0,00000621 |
| 2026-08-28 | $6.676,35 | $104,31 | $0,00000626 |
| 2026-08-27 | $6.317,88 | $22,11 | $0,00000668 |
| 2026-08-25 | $5.857,61 | $3,32 | $0,00000632 |
| 2026-08-24 | $5.777,03 | $3,27 | $0,00000586 |
| 2026-08-23 | $5.806,24 | $9,15 | $0,00000578 |
| 2026-08-22 | $5.798,05 | $69,68 | $0,00000581 |
| 2026-08-21 | $5.254,17 | $15,92 | $0,00000580 |
| 2026-08-20 | $5.101,55 | $16,69 | $0,00000525 |
| 2026-08-19 | $4.931,90 | $8,07 | $0,00000510 |
| 2026-08-18 | $4.563,85 | $159,37 | $0,00000493 |
| 2026-08-17 | $5.141,89 | $25,71 | $0,00000456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
