Milady.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $17.955,48 | $516,83 | N/A |
| 2026-05-29 | $22.319 | $842,05 | $0,00001796 |
| 2026-05-28 | $22.370 | $1.209,32 | $0,00002232 |
| 2026-05-27 | $28.463 | $1.023,37 | $0,00002237 |
| 2026-05-26 | $27.341 | $396,01 | $0,00002846 |
| 2026-05-25 | $28.890 | $1.196,84 | $0,00002734 |
| 2026-05-24 | $24.382 | $2.504,66 | $0,00002895 |
| 2026-05-23 | $21.038 | $579,90 | $0,00002438 |
| 2026-05-22 | $25.306 | $442,86 | $0,00002099 |
| 2026-05-21 | $22.145 | $641,39 | $0,00002530 |
| 2026-05-20 | $21.776 | $2.111,60 | $0,00002215 |
| 2026-05-19 | $22.697 | $1.701,39 | $0,00002178 |
| 2026-05-18 | $20.688 | $75,93 | $0,00002271 |
| 2026-05-17 | $21.644 | $1.878,08 | $0,00002076 |
| 2026-05-16 | $22.751 | $4.057,66 | $0,00002164 |
| 2026-05-15 | $19.869,24 | $756,87 | $0,00002275 |
| 2026-05-14 | $21.163 | $389,77 | $0,00001987 |
| 2026-05-13 | $22.904 | $438,72 | $0,00002116 |
| 2026-05-12 | $27.188 | $1.200,88 | $0,00002286 |
| 2026-05-11 | $28.567 | $654,23 | $0,00002719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
