Milady.AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $13.268,43 | $39,81 | N/A |
| 2026-07-14 | $13.361,40 | $14,37 | $0,00001336 |
| 2026-07-13 | $12.903,42 | $295,35 | $0,00001290 |
| 2026-07-12 | $14.016,61 | $17,59 | $0,00001402 |
| 2026-07-11 | $14.141,95 | $17,74 | $0,00001414 |
| 2026-07-10 | $14.383,49 | $106,48 | $0,00001438 |
| 2026-07-09 | $13.947,43 | $110,54 | $0,00001395 |
| 2026-07-08 | $14.259,67 | $79,06 | $0,00001426 |
| 2026-07-07 | $15.502,90 | $47,72 | $0,00001550 |
| 2026-07-06 | $15.561,85 | $5,09 | $0,00001556 |
| 2026-07-05 | $15.678,56 | $5,13 | $0,00001568 |
| 2026-07-04 | $16.151,41 | $96,86 | $0,00001615 |
| 2026-07-03 | $16.216,12 | $97,25 | $0,00001622 |
| 2026-07-02 | $15.906,63 | $220,96 | $0,00001591 |
| 2026-07-01 | $16.665,02 | $39,04 | $0,00001667 |
| 2026-06-30 | $15.807,67 | $108,66 | $0,00001581 |
| 2026-06-29 | $16.546,71 | $98,52 | $0,00001655 |
| 2026-06-27 | $16.850,22 | $7,55 | $0,00001685 |
| 2026-06-26 | $16.951,35 | $13,68 | $0,00001695 |
| 2026-06-25 | $16.121,72 | $29,20 | $0,00001612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
