Milady Cult Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $7.033.897 | $287.476 | N/A |
| 2026-11-03 | $6.921.114 | $227.483 | $0,00015005 |
| 2026-11-02 | $7.141.676 | $415.518 | $0,00014764 |
| 2026-11-01 | $5.743.244 | $241.704 | $0,00015235 |
| 2026-10-31 | $5.367.330 | $276.193 | $0,00012252 |
| 2026-10-30 | $4.782.597 | $200.237 | $0,00011450 |
| 2026-10-29 | $4.856.546 | $191.174 | $0,00010202 |
| 2026-10-28 | $4.883.745 | $239.377 | $0,00010360 |
| 2026-10-27 | $4.600.653 | $200.173 | $0,00010418 |
| 2026-10-26 | $4.417.163 | $145.669 | $0,00009814 |
| 2026-10-25 | $4.440.832 | $151.857 | $0,00009423 |
| 2026-10-24 | $4.587.497 | $178.106 | $0,00009473 |
| 2026-10-23 | $4.528.989 | $179.051 | $0,00009786 |
| 2026-10-22 | $4.835.187 | $169.138 | $0,00009661 |
| 2026-10-21 | $4.669.385 | $101.339 | $0,00010315 |
| 2026-10-20 | $4.631.483 | $167.944 | $0,00009961 |
| 2026-10-19 | $4.671.976 | $188.827 | $0,00009880 |
| 2026-10-18 | $4.884.579 | $187.968 | $0,00009966 |
| 2026-10-17 | $5.054.798 | $192.580 | $0,00010420 |
| 2026-10-16 | $5.098.286 | $175.892 | $0,00010783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
