MiL.k Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $26.797.435 | $2.019.492 | N/A |
| 2026-05-20 | $26.612.688 | $1.514.220 | $0,04865820 |
| 2026-05-19 | $27.048.832 | $3.877.368 | $0,04839850 |
| 2026-05-18 | $27.217.303 | $1.659.850 | $0,04916018 |
| 2026-05-17 | $27.770.512 | $2.926.615 | $0,04978269 |
| 2026-05-16 | $28.136.249 | $2.904.183 | $0,050501 |
| 2026-05-15 | $29.172.343 | $3.321.935 | $0,051165 |
| 2026-05-14 | $29.165.702 | $2.661.522 | $0,053056 |
| 2026-05-13 | $29.381.901 | $1.579.633 | $0,053067 |
| 2026-05-12 | $30.224.080 | $3.132.038 | $0,053497 |
| 2026-05-11 | $30.122.436 | $2.900.568 | $0,054996 |
| 2026-05-10 | $29.818.071 | $1.464.407 | $0,055230 |
| 2026-05-09 | $29.842.043 | $2.791.246 | $0,054342 |
| 2026-05-08 | $28.810.423 | $7.820.893 | $0,054405 |
| 2026-05-07 | $29.308.266 | $2.405.168 | $0,053111 |
| 2026-05-06 | $28.864.978 | $2.038.053 | $0,053415 |
| 2026-05-05 | $28.152.168 | $4.756.161 | $0,052637 |
| 2026-05-04 | $28.153.132 | $1.890.674 | $0,051417 |
| 2026-05-03 | $28.149.770 | $886.450 | $0,051418 |
| 2026-05-02 | $27.923.032 | $1.793.563 | $0,051432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
