MiL.k Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $26.840.120 | $1.883.439 | N/A |
| 2026-04-02 | $27.429.073 | $2.153.540 | $0,04957746 |
| 2026-04-01 | $27.583.821 | $2.943.951 | $0,050899 |
| 2026-03-31 | $27.212.776 | $2.763.594 | $0,050957 |
| 2026-03-30 | $27.139.494 | $4.235.654 | $0,04982765 |
| 2026-03-29 | $27.222.790 | $1.128.655 | $0,050167 |
| 2026-03-28 | $27.433.883 | $2.710.957 | $0,050377 |
| 2026-03-27 | $28.025.120 | $1.580.106 | $0,050798 |
| 2026-03-26 | $28.793.531 | $1.996.009 | $0,051890 |
| 2026-03-25 | $28.515.162 | $4.156.025 | $0,053323 |
| 2026-03-24 | $28.666.636 | $2.284.592 | $0,053233 |
| 2026-03-23 | $28.219.568 | $1.194.179 | $0,053155 |
| 2026-03-22 | $28.663.226 | $824.061 | $0,051941 |
| 2026-03-21 | $28.830.140 | $1.320.759 | $0,052733 |
| 2026-03-20 | $28.820.745 | $331.678 | $0,053529 |
| 2026-03-19 | $28.593.406 | $519.376 | $0,053501 |
| 2026-03-18 | $29.646.345 | $1.479.721 | $0,053269 |
| 2026-03-17 | $29.329.980 | $440.131 | $0,054902 |
| 2026-03-16 | $28.556.712 | $1.832.428 | $0,054550 |
| 2026-03-15 | $28.246.762 | $471.749 | $0,053134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
