Milk Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.092.661 | $58.915 | N/A |
| 2026-04-10 | $1.068.285 | $23.953 | $0,00109270 |
| 2026-04-09 | $1.048.282 | $44.171 | $0,00106831 |
| 2026-04-08 | $1.210.148 | $49.164 | $0,00104831 |
| 2026-04-07 | $1.194.947 | $88.028 | $0,00121392 |
| 2026-04-06 | $1.338.902 | $112.000 | $0,00119503 |
| 2026-04-05 | $1.038.193 | $28.779 | $0,00132501 |
| 2026-04-04 | $1.021.219 | $15.814,48 | $0,00103823 |
| 2026-04-03 | $958.683 | $9.082,50 | $0,00102126 |
| 2026-04-02 | $913.047 | $33.529 | $0,00095872 |
| 2026-04-01 | $838.317 | $29.263 | $0,00091309 |
| 2026-03-31 | $836.165 | $18.291,38 | $0,00083835 |
| 2026-03-30 | $816.917 | $16.772,95 | $0,00083620 |
| 2026-03-29 | $801.919 | $18.157,98 | $0,00081695 |
| 2026-03-28 | $831.841 | $13.134,35 | $0,00080186 |
| 2026-03-27 | $718.784 | $57.155 | $0,00083202 |
| 2026-03-26 | $866.509 | $16.929,00 | $0,00071885 |
| 2026-03-25 | $734.331 | $24.754 | $0,00086654 |
| 2026-03-24 | $651.824 | $5.110,17 | $0,00073436 |
| 2026-03-23 | $584.871 | $11.486,77 | $0,00065182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
