Milk Money Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.143.854 | $25.809 | N/A |
| 2026-11-05 | $1.181.005 | $43.599 | $0,00114391 |
| 2026-11-04 | $1.186.170 | $32.062 | $0,00118106 |
| 2026-11-03 | $1.037.842 | $8.273,78 | $0,00118622 |
| 2026-11-02 | $1.066.560 | $5.667,92 | $0,00103789 |
| 2026-11-01 | $1.064.082 | $8.635,40 | $0,00106661 |
| 2026-10-31 | $1.091.530 | $11.349,46 | $0,00106413 |
| 2026-10-30 | $1.090.575 | $11.721,82 | $0,00109158 |
| 2026-10-29 | $1.228.253 | $9.653,51 | $0,00109062 |
| 2026-10-28 | $1.223.948 | $25.798 | $0,00122831 |
| 2026-10-27 | $1.239.733 | $23.434 | $0,00122400 |
| 2026-10-26 | $1.372.590 | $25.224 | $0,00123979 |
| 2026-10-25 | $1.394.563 | $17.831,61 | $0,00137265 |
| 2026-10-24 | $1.396.526 | $5.508,21 | $0,00139463 |
| 2026-10-23 | $1.436.432 | $4.826,38 | $0,00139659 |
| 2026-10-22 | $1.468.070 | $32.112 | $0,00143650 |
| 2026-10-21 | $1.503.389 | $10.204,15 | $0,00146814 |
| 2026-10-20 | $1.465.596 | $7.297,11 | $0,00150346 |
| 2026-10-19 | $1.437.794 | $6.194,54 | $0,00146566 |
| 2026-10-18 | $1.424.469 | $4.479,20 | $0,00143786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
