Cool Cats Milk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $84.333 | $2,26 | N/A |
| 2026-06-03 | $86.679 | $2,22 | $0,00003439 |
| 2026-06-02 | $86.679 | $2,22 | $0,00003535 |
| 2026-05-28 | $94.108 | $16,02 | $0,00003535 |
| 2026-05-27 | $93.236 | $61,27 | $0,00003838 |
| 2026-05-26 | $95.117 | $42,63 | $0,00003804 |
| 2026-05-25 | $94.980 | $42,56 | $0,00003879 |
| 2026-05-24 | $95.923 | $42,83 | $0,00003873 |
| 2026-05-23 | $95.923 | $42,83 | $0,00003912 |
| 2026-05-21 | $95.975 | $5,59 | $0,00003912 |
| 2026-05-20 | $95.953 | $5,59 | $0,00003914 |
| 2026-05-19 | $95.952 | $5,59 | $0,00003913 |
| 2026-05-17 | $98.856 | $1,053 | $0,00003913 |
| 2026-05-16 | $98.856 | $1,053 | $0,00004032 |
| 2026-05-12 | $106.271 | $31,95 | $0,00004032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
