Cool Cats Milk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $106.882 | $82,87 | N/A |
| 2026-09-25 | $107.178 | $1,065 | $0,00004359 |
| 2026-09-24 | $106.402 | $231,94 | $0,00004371 |
| 2026-09-23 | $109.662 | $239,02 | $0,00004339 |
| 2026-09-22 | $111.150 | $3,44 | $0,00004472 |
| 2026-09-21 | $106.696 | $518,74 | $0,00004533 |
| 2026-09-20 | $106.942 | $536,40 | $0,00004351 |
| 2026-09-19 | $108.077 | $6,22 | $0,00004361 |
| 2026-09-18 | $102.422 | $6,19 | $0,00004408 |
| 2026-09-16 | $98.420 | $1,95 | $0,00004177 |
| 2026-09-15 | $103.454 | $1,76 | $0,00004014 |
| 2026-09-14 | $103.897 | $1,65 | $0,00004219 |
| 2026-09-13 | $102.807 | $46,49 | $0,00004237 |
| 2026-09-12 | $105.067 | $18,21 | $0,00004193 |
| 2026-09-11 | $107.362 | $16,58 | $0,00004285 |
| 2026-09-09 | $102.741 | $62,53 | $0,00004378 |
| 2026-09-08 | $103.496 | $10,24 | $0,00004190 |
| 2026-09-07 | $104.104 | $84,92 | $0,00004221 |
| 2026-09-06 | $103.717 | $84,62 | $0,00004246 |
| 2026-09-01 | $103.014 | $8,96 | $0,00004230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
