Cool Cats Milk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $99.368 | $5,15 | N/A |
| 2026-03-17 | $99.494 | $16,82 | $0,00004052 |
| 2026-03-16 | $100.204 | $16,94 | $0,00004057 |
| 2026-03-15 | $96.466 | $3,13 | $0,00004087 |
| 2026-03-14 | $96.273 | $20,09 | $0,00003934 |
| 2026-03-13 | $95.713 | $20,02 | $0,00003927 |
| 2026-03-12 | $94.133 | $33,50 | $0,00003903 |
| 2026-03-11 | $93.850 | $33,40 | $0,00003839 |
| 2026-03-10 | $93.923 | $33,43 | $0,00003827 |
| 2026-03-09 | $90.557 | $1,044 | $0,00003831 |
| 2026-03-08 | $91.103 | $1,050 | $0,00003693 |
| 2026-03-07 | $91.094 | $1,050 | $0,00003715 |
| 2026-03-02 | $92.368 | $1,15 | $0,00003715 |
| 2026-03-01 | $90.380 | $1,12 | $0,00003767 |
| 2026-02-28 | $90.380 | $1,12 | $0,00003686 |
| 2026-02-27 | $95.119 | $14,94 | $0,00003686 |
| 2026-02-26 | $94.052 | $14,77 | $0,00003879 |
| 2026-02-25 | $85.510 | $67,00 | $0,00003836 |
| 2026-02-24 | $88.055 | $7,02 | $0,00003487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
