MILKBAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $17.040,28 | $112,39 | N/A |
| 2026-06-15 | $16.574,76 | $106,90 | $0,00001842 |
| 2026-06-14 | $16.574,76 | $107,16 | $0,00001792 |
| 2026-06-12 | $15.487,46 | $12,54 | $0,00001796 |
| 2026-06-11 | $15.034,08 | $12,16 | $0,00001676 |
| 2026-06-10 | $15.040,26 | $12,17 | $0,00001626 |
| 2026-06-09 | $15.770,00 | $23,26 | $0,00001627 |
| 2026-06-08 | $15.870,13 | $23,41 | $0,00001705 |
| 2026-06-07 | $14.945,29 | $51,36 | $0,00001716 |
| 2026-06-06 | $15.555,75 | $18,20 | $0,00001615 |
| 2026-06-05 | $16.842,13 | $8,29 | $0,00001682 |
| 2026-06-04 | $16.842,13 | $8,29 | $0,00001821 |
| 2026-06-03 | $19.321,76 | $1,91 | $0,00001821 |
| 2026-06-02 | $19.321,76 | $1,91 | $0,00002089 |
| 2026-06-01 | $19.981,77 | $3,96 | $0,00002089 |
| 2026-05-31 | $19.981,77 | $3,96 | $0,00002161 |
| 2026-05-29 | $19.673,07 | $2,53 | $0,00002161 |
| 2026-05-28 | $20.005 | $2,49 | $0,00002127 |
| 2026-05-27 | $20.362 | $4,60 | $0,00002174 |
| 2026-05-26 | $20.721 | $45,89 | $0,00002201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
