milkers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $19.340,65 | $851,80 | N/A |
| 2026-06-15 | $18.039,54 | $12,89 | $0,00001934 |
| 2026-06-14 | $17.724,27 | $223,72 | $0,00001810 |
| 2026-06-13 | $17.202,94 | $1.034,98 | $0,00001762 |
| 2026-06-12 | $19.462,67 | $281,39 | $0,00001721 |
| 2026-06-11 | $18.308,52 | $1.116,13 | $0,00001947 |
| 2026-06-10 | $20.931 | $1.027,28 | $0,00001822 |
| 2026-06-09 | $21.788 | $92,55 | $0,00002095 |
| 2026-06-08 | $21.725 | $200,74 | $0,00002179 |
| 2026-06-07 | $21.328 | $213,66 | $0,00002163 |
| 2026-06-06 | $20.541 | $350,55 | $0,00002122 |
| 2026-06-05 | $21.658 | $479,57 | $0,00002067 |
| 2026-06-04 | $22.410 | $133,84 | $0,00002182 |
| 2026-06-03 | $23.809 | $2.151,06 | $0,00002241 |
| 2026-06-02 | $27.898 | $1.865,13 | $0,00002386 |
| 2026-06-01 | $24.994 | $753,13 | $0,00002790 |
| 2026-05-31 | $25.469 | $254,60 | $0,00002500 |
| 2026-05-30 | $24.475 | $778,40 | $0,00002547 |
| 2026-05-29 | $26.421 | $403,94 | $0,00002448 |
| 2026-05-28 | $25.823 | $1.089,45 | $0,00002643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
