milkers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $10.350,37 | $12,28 | N/A |
| 2026-10-04 | $10.439,45 | $10,19 | $0,00001036 |
| 2026-10-03 | $10.223,55 | $25,44 | $0,00001045 |
| 2026-10-02 | $10.247,60 | $112,77 | $0,00001023 |
| 2026-10-01 | $10.545,99 | $203,64 | $0,00001026 |
| 2026-09-30 | $10.551,61 | $11,75 | $0,00001056 |
| 2026-09-29 | $10.681,33 | $82,09 | $0,00001056 |
| 2026-09-28 | $10.686,57 | $195,11 | $0,00001069 |
| 2026-09-27 | $10.894,00 | $11,34 | $0,00001070 |
| 2026-09-26 | $11.100,23 | $142,36 | $0,00001090 |
| 2026-09-25 | $10.973,54 | $56,65 | $0,00001111 |
| 2026-09-24 | $10.955,06 | $1.375,92 | $0,00001098 |
| 2026-09-23 | $10.256,20 | $15.052,17 | $0,00001097 |
| 2026-09-22 | $9.893,76 | $78,96 | $0,00001027 |
| 2026-09-21 | $9.432,17 | $324,01 | $0,00000990 |
| 2026-09-20 | $9.854,97 | $5,62 | $0,00000944 |
| 2026-09-19 | $9.780,04 | $276,14 | $0,00000986 |
| 2026-09-18 | $8.733,73 | $8,80 | $0,00000979 |
| 2026-09-17 | $8.149,63 | $32,62 | $0,00000874 |
| 2026-09-16 | $8.131,81 | $21,70 | $0,00000816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
