milkers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $7.764,30 | $32,33 | N/A |
| 2026-08-15 | $7.748,89 | $31,75 | $0,00000777 |
| 2026-08-14 | $7.861,61 | $38,24 | $0,00000775 |
| 2026-08-13 | $7.870,79 | $38,10 | $0,00000786 |
| 2026-08-12 | $7.750,53 | $2,45 | $0,00000787 |
| 2026-08-11 | $7.720,29 | $77,23 | $0,00000775 |
| 2026-08-10 | $7.755,43 | $371,29 | $0,00000772 |
| 2026-08-09 | $7.889,65 | $29,82 | $0,00000776 |
| 2026-08-08 | $7.746,05 | $9,88 | $0,00000789 |
| 2026-08-07 | $7.654,49 | $82,66 | $0,00000775 |
| 2026-08-06 | $7.648,13 | $135,60 | $0,00000766 |
| 2026-08-05 | $8.040,72 | $506,37 | $0,00000765 |
| 2026-08-04 | $8.504,99 | $509,52 | $0,00000804 |
| 2026-08-03 | $9.875,89 | $249,58 | $0,00000851 |
| 2026-08-02 | $9.445,83 | $48,95 | $0,00000988 |
| 2026-08-01 | $9.543,65 | $2,39 | $0,00000945 |
| 2026-07-31 | $9.758,50 | $185,37 | $0,00000955 |
| 2026-07-30 | $10.052,31 | $2,01 | $0,00000976 |
| 2026-07-29 | $9.960,35 | $516,43 | $0,00001006 |
| 2026-07-28 | $11.335,43 | $3,71 | $0,00000996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
