MilkyWay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $22.067 | $9,73 | N/A |
| 2026-06-11 | $21.816 | $48,62 | $0,00008487 |
| 2026-06-10 | $21.003 | $86,39 | $0,00008391 |
| 2026-06-09 | $12.642,60 | $14,79 | $0,00008078 |
| 2026-06-08 | $16.688,96 | $121,36 | $0,00004863 |
| 2026-06-07 | $17.258,03 | $15,14 | $0,00006419 |
| 2026-06-06 | $15.222,83 | $3,13 | $0,00006638 |
| 2026-06-05 | $14.411,42 | $5,13 | $0,00005855 |
| 2026-06-04 | $14.412,01 | $9,35 | $0,00005543 |
| 2026-06-03 | $14.573,15 | $37,76 | $0,00005543 |
| 2026-06-02 | $13.478,19 | $19,61 | $0,00005605 |
| 2026-06-01 | $17.145,11 | $182,97 | $0,00005184 |
| 2026-05-31 | $16.796,90 | $2.425,31 | $0,00006594 |
| 2026-05-30 | $3.283,32 | $2,45 | $0,00006460 |
| 2026-05-29 | $3.122,56 | $15,65 | $0,00001263 |
| 2026-05-28 | $3.404,37 | $7,78 | $0,00001201 |
| 2026-05-27 | $3.255,46 | $38,67 | $0,00001309 |
| 2026-05-26 | $4.060,82 | $41,10 | $0,00001251 |
| 2026-05-25 | $2.719,05 | $82,87 | $0,00001560 |
| 2026-05-24 | $4.455,65 | $2,08 | $0,00001046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
