MimbleWimbleCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $33.004.319 | $149.983 | N/A |
| 2026-06-11 | $29.153.486 | $105.054 | $2,95 |
| 2026-06-10 | $30.470.594 | $114.521 | $2,65 |
| 2026-06-09 | $31.485.408 | $100.047 | $2,77 |
| 2026-06-08 | $26.408.111 | $93.591 | $2,96 |
| 2026-06-07 | $25.089.160 | $85.865 | $2,40 |
| 2026-06-06 | $31.290.772 | $107.353 | $2,28 |
| 2026-06-05 | $35.302.236 | $117.152 | $2,84 |
| 2026-06-04 | $37.949.252 | $87.157 | $3,41 |
| 2026-06-03 | $37.625.569 | $139.155 | $3,44 |
| 2026-06-02 | $39.362.195 | $110.742 | $3,42 |
| 2026-06-01 | $41.569.398 | $137.946 | $3,58 |
| 2026-05-31 | $41.581.994 | $138.107 | $3,78 |
| 2026-05-30 | $38.496.938 | $61.372 | $3,78 |
| 2026-05-29 | $41.259.805 | $65.498 | $3,50 |
| 2026-05-28 | $47.500.368 | $99.489 | $3,80 |
| 2026-05-27 | $50.149.846 | $87.990 | $4,32 |
| 2026-05-26 | $62.024.674 | $128.777 | $4,70 |
| 2026-05-25 | $62.774.958 | $96.945 | $5,63 |
| 2026-05-24 | $49.471.093 | $43.797 | $5,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
