MimbleWimbleCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $79.163.320 | $125.500 | N/A |
| 2026-03-28 | $80.266.791 | $61.710 | $6,28 |
| 2026-03-27 | $84.231.363 | $124.842 | $7,05 |
| 2026-03-26 | $87.552.563 | $144.422 | $7,58 |
| 2026-03-25 | $85.459.637 | $148.368 | $7,97 |
| 2026-03-24 | $87.008.811 | $35.209 | $7,81 |
| 2026-03-23 | $85.710.418 | $52.397 | $7,86 |
| 2026-03-22 | $87.997.681 | $48.670 | $7,79 |
| 2026-03-21 | $88.024.088 | $134.922 | $8,28 |
| 2026-03-20 | $85.637.667 | $97.864 | $8,00 |
| 2026-03-19 | $87.966.806 | $8.018,54 | $7,93 |
| 2026-03-18 | $94.096.463 | $73.785 | $7,99 |
| 2026-03-17 | $96.840.385 | $124.599 | $8,55 |
| 2026-03-16 | $116.148.379 | $122.752 | $8,86 |
| 2026-03-15 | $102.800.947 | $95.484 | $10,55 |
| 2026-03-14 | $119.200.150 | $77.328 | $9,34 |
| 2026-03-13 | $121.493.047 | $31.359 | $10,84 |
| 2026-03-12 | $118.925.912 | $134.695 | $11,08 |
| 2026-03-11 | $120.049.560 | $136.937 | $10,81 |
| 2026-03-10 | $121.936.250 | $136.604 | $10,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
