MimboGameGroup Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $43.575.253 | $600.103 | N/A |
| 2026-04-02 | $43.611.847 | $621.523 | $0,00301563 |
| 2026-04-01 | $40.563.083 | $628.891 | $0,00301817 |
| 2026-03-31 | $39.026.446 | $356.650 | $0,00301600 |
| 2026-03-30 | $39.024.053 | $241.722 | $0,00301367 |
| 2026-03-29 | $39.013.022 | $617.934 | $0,00301347 |
| 2026-03-28 | $39.021.825 | $575.648 | $0,00301264 |
| 2026-03-27 | $37.478.888 | $442.914 | $0,00301332 |
| 2026-03-26 | $37.477.493 | $582.038 | $0,00301014 |
| 2026-03-25 | $37.452.649 | $605.087 | $0,00301029 |
| 2026-03-24 | $37.501.430 | $599.708 | $0,00300830 |
| 2026-03-23 | $35.994.955 | $585.163 | $0,00301221 |
| 2026-03-22 | $35.976.032 | $620.593 | $0,00301244 |
| 2026-03-21 | $36.003.978 | $640.188 | $0,00301060 |
| 2026-03-20 | $36.085.070 | $518.321 | $0,00301294 |
| 2026-03-19 | $35.958.349 | $443.822 | $0,00301989 |
| 2026-03-18 | $34.463.640 | $580.913 | $0,00300912 |
| 2026-03-17 | $34.403.619 | $632.762 | $0,00300998 |
| 2026-03-16 | $34.450.215 | $589.299 | $0,00300474 |
| 2026-03-15 | $32.837.046 | $244.153 | $0,00300881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
