MimboGameGroup Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.590.710 | $45,29 | N/A |
| 2026-05-17 | $4.806.360 | $6,08 | $0,00132633 |
| 2026-05-16 | $4.806.272 | $6,08 | $0,00080118 |
| 2026-05-15 | $5.003.333 | $19,06 | $0,00080116 |
| 2026-05-14 | $5.996.300 | $117.568 | $0,00083401 |
| 2026-05-13 | $3.178.778 | $76.331 | $0,00099953 |
| 2026-05-12 | $20.143.845 | $195.231 | $0,00052984 |
| 2026-05-11 | $20.116.430 | $162.908 | $0,00101995 |
| 2026-05-10 | $19.020.037 | $173.349 | $0,00101863 |
| 2026-05-09 | $18.806.061 | $129.376 | $0,00101441 |
| 2026-05-08 | $20.649.168 | $148.869 | $0,00100308 |
| 2026-05-07 | $20.073.563 | $157.254 | $0,00110130 |
| 2026-05-06 | $20.125.807 | $206.964 | $0,00109983 |
| 2026-05-05 | $20.222.076 | $117.026 | $0,00110280 |
| 2026-05-04 | $21.793.533 | $177.921 | $0,00110807 |
| 2026-05-03 | $23.071.068 | $480.991 | $0,00119418 |
| 2026-05-02 | $53.187.773 | $400.286 | $0,00129979 |
| 2026-05-01 | $53.452.113 | $561.915 | $0,00299636 |
| 2026-04-30 | $51.801.866 | $586.946 | $0,00301142 |
| 2026-04-29 | $51.889.766 | $594.783 | $0,00300304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
