MimboGameGroup Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $4.004.147 | $57.116 | N/A |
| 2026-07-03 | $4.030.850 | $53.083 | $0,00040312 |
| 2026-07-02 | $4.028.552 | $58.911 | $0,00040289 |
| 2026-07-01 | $4.047.686 | $55.568 | $0,00040480 |
| 2026-06-30 | $4.049.329 | $61.043 | $0,00040497 |
| 2026-06-29 | $4.459.778 | $65.545 | $0,00044602 |
| 2026-06-28 | $4.533.957 | $59.734 | $0,00045344 |
| 2026-06-27 | $4.535.628 | $61.047 | $0,00045360 |
| 2026-06-26 | $4.553.112 | $64.110 | $0,00045535 |
| 2026-06-25 | $4.487.888 | $61.652 | $0,00044883 |
| 2026-06-24 | $4.567.601 | $72.328 | $0,00050756 |
| 2026-06-23 | $4.894.810 | $80.693 | $0,00054392 |
| 2026-06-22 | $4.895.630 | $81.379 | $0,00054401 |
| 2026-06-21 | $4.896.630 | $75.106 | $0,00054412 |
| 2026-06-20 | $4.895.114 | $74.638 | $0,00054396 |
| 2026-06-19 | $4.992.629 | $75.906 | $0,00055479 |
| 2026-06-15 | $5.772.062 | $33,58 | $0,00064140 |
| 2026-06-14 | $5.451.322 | $34,22 | $0,00064140 |
| 2026-06-12 | $10.427.193 | $77,81 | $0,00122686 |
| 2026-06-11 | $4.446.287 | $72,76 | $0,00052315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
