MINATIVERSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $339.166 | $1.029,07 | N/A |
| 2026-08-03 | $328.208 | $783,99 | $0,061948 |
| 2026-08-02 | $355.599 | $373,48 | $0,059947 |
| 2026-08-01 | $328.191 | $315,42 | $0,064950 |
| 2026-07-31 | $328.285 | $1.346,27 | $0,059944 |
| 2026-07-30 | $295.366 | $713,85 | $0,059961 |
| 2026-07-29 | $212.111 | $1.316,71 | $0,053948 |
| 2026-07-28 | $241.587 | $3.750,44 | $0,03874180 |
| 2026-07-27 | $270.521 | $1.911,26 | $0,04412544 |
| 2026-07-26 | $353.718 | $899,09 | $0,04941016 |
| 2026-07-25 | $371.258 | $20.508 | $0,064606 |
| 2026-07-24 | $322.902 | $3.558,34 | $0,067810 |
| 2026-07-23 | $263.317 | $2.474,72 | $0,058978 |
| 2026-07-22 | $285.444 | $9.590,70 | $0,04809449 |
| 2026-07-21 | $371.323 | $1.583,25 | $0,052136 |
| 2026-07-20 | $384.943 | $534,95 | $0,067822 |
| 2026-07-19 | $382.154 | $1.695,66 | $0,070309 |
| 2026-07-18 | $404.923 | $3.093,46 | $0,069800 |
| 2026-07-17 | $390.615 | $3.174,89 | $0,073959 |
| 2026-07-16 | $378.181 | $4.436,06 | $0,071345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
