MINATIVERSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.037.412 | $11.935,26 | N/A |
| 2026-03-27 | $1.015.966 | $3.302,18 | $0,189537 |
| 2026-03-26 | $1.037.045 | $6.642,20 | $0,180242 |
| 2026-03-25 | $993.028 | $20.752 | $0,189415 |
| 2026-03-24 | $1.112.027 | $53.400 | $0,181373 |
| 2026-03-23 | $1.526.975 | $11.949,95 | $0,203109 |
| 2026-03-22 | $1.365.619 | $3.614,02 | $0,278900 |
| 2026-03-21 | $1.425.483 | $6.578,67 | $0,249431 |
| 2026-03-20 | $1.339.548 | $2.992,71 | $0,260362 |
| 2026-03-19 | $1.415.481 | $163.498 | $0,244666 |
| 2026-03-18 | $1.372.385 | $8.876,53 | $0,258537 |
| 2026-03-17 | $1.498.399 | $32.197 | $0,250663 |
| 2026-03-16 | $2.006.925 | $110.107 | $0,273680 |
| 2026-03-15 | $1.584.729 | $6.951,39 | $0,366562 |
| 2026-03-14 | $1.649.307 | $47.752 | $0,289448 |
| 2026-03-13 | $1.258.923 | $143.207 | $0,301243 |
| 2026-03-12 | $1.332.106 | $77.252 | $0,229937 |
| 2026-03-11 | $1.260.889 | $2.116,01 | $0,243307 |
| 2026-03-10 | $1.349.449 | $4.174,49 | $0,230299 |
| 2026-03-09 | $1.334.054 | $4.406,00 | $0,246471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
