MINATIVERSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $700.461 | $2.692,44 | N/A |
| 2026-06-11 | $717.482 | $2.250,37 | $0,127938 |
| 2026-06-10 | $711.436 | $2.973,91 | $0,131047 |
| 2026-06-09 | $708.855 | $2.569,28 | $0,129944 |
| 2026-06-08 | $745.790 | $3.216,42 | $0,129471 |
| 2026-06-07 | $712.812 | $2.690,80 | $0,136206 |
| 2026-06-06 | $698.634 | $5.100,58 | $0,130194 |
| 2026-06-05 | $760.810 | $2.561,89 | $0,127606 |
| 2026-06-04 | $725.836 | $104.112 | $0,138963 |
| 2026-06-03 | $806.634 | $9.062,81 | $0,132573 |
| 2026-06-02 | $958.398 | $169.490 | $0,147331 |
| 2026-06-01 | $1.107.265 | $3.718,74 | $0,175050 |
| 2026-05-31 | $1.128.441 | $8.254,97 | $0,202237 |
| 2026-05-30 | $1.105.361 | $18.454,34 | $0,206108 |
| 2026-05-29 | $1.165.560 | $16.326,63 | $0,201892 |
| 2026-05-28 | $1.294.797 | $18.954,62 | $0,212888 |
| 2026-05-27 | $1.398.077 | $46.386 | $0,236488 |
| 2026-05-26 | $1.442.838 | $75.980 | $0,255357 |
| 2026-05-25 | $1.484.543 | $9.054,98 | $0,263533 |
| 2026-05-24 | $1.530.054 | $665.760 | $0,271154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
