Mind AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $25.818 | $1.998,26 | N/A |
| 2026-09-14 | $27.354 | $2.420,47 | $0,00005699 |
| 2026-09-13 | $24.156 | $2.517,61 | $0,00006038 |
| 2026-09-12 | $29.832 | $1.503,60 | $0,00005332 |
| 2026-09-11 | $27.308 | $846,51 | $0,00006585 |
| 2026-09-10 | $26.688 | $1.980,48 | $0,00006028 |
| 2026-09-09 | $32.341 | $893,29 | $0,00005891 |
| 2026-09-08 | $32.431 | $858,15 | $0,00007139 |
| 2026-09-07 | $32.616 | $970,69 | $0,00007159 |
| 2026-09-06 | $32.791 | $1.216,18 | $0,00007199 |
| 2026-09-05 | $35.559 | $1.494,43 | $0,00007238 |
| 2026-09-04 | $35.670 | $999,89 | $0,00007849 |
| 2026-09-03 | $36.047 | $895,25 | $0,00007874 |
| 2026-09-02 | $36.698 | $1.428,67 | $0,00007957 |
| 2026-09-01 | $35.548 | $2.312,94 | $0,00008101 |
| 2026-08-31 | $37.428 | $1.449,72 | $0,00007847 |
| 2026-08-30 | $35.352 | $1.299,39 | $0,00008262 |
| 2026-08-29 | $31.709 | $708,70 | $0,00007804 |
| 2026-08-28 | $30.990 | $990,53 | $0,00006999 |
| 2026-08-27 | $31.575 | $776,37 | $0,00006841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
