Mind AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $21.175 | $913,65 | N/A |
| 2026-10-31 | $21.268 | $155,26 | $0,00004673 |
| 2026-10-30 | $21.490 | $559,78 | $0,00004693 |
| 2026-10-29 | $21.592 | $457,92 | $0,00004742 |
| 2026-10-28 | $21.678 | $447,17 | $0,00004765 |
| 2026-10-27 | $21.768 | $3.084,40 | $0,00004784 |
| 2026-10-26 | $23.902 | $4.088,78 | $0,00004804 |
| 2026-10-25 | $24.086 | $1.609,77 | $0,00005274 |
| 2026-10-24 | $28.762 | $2.916,51 | $0,00005315 |
| 2026-10-23 | $24.258 | $1.720,05 | $0,00006347 |
| 2026-10-22 | $27.260 | $799,22 | $0,00005353 |
| 2026-10-21 | $30.740 | $809,03 | $0,00006016 |
| 2026-10-20 | $30.515 | $890,38 | $0,00006784 |
| 2026-10-19 | $31.380 | $1.440,62 | $0,00006734 |
| 2026-10-18 | $29.878 | $200,27 | $0,00006925 |
| 2026-10-17 | $30.525 | $1.631,95 | $0,00006594 |
| 2026-10-16 | $30.374 | $53,17 | $0,00006737 |
| 2026-10-15 | $29.877 | $954,29 | $0,00006703 |
| 2026-10-14 | $29.883 | $935,32 | $0,00006594 |
| 2026-10-13 | $30.016 | $810,53 | $0,00006595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
