Mind AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $59.801 | $1.097,64 | N/A |
| 2026-07-28 | $59.802 | $1.519,13 | $0,00011960 |
| 2026-07-27 | $62.906 | $1.268,34 | $0,00011960 |
| 2026-07-26 | $63.552 | $1.752,09 | $0,00012581 |
| 2026-07-25 | $63.151 | $968,17 | $0,00012710 |
| 2026-07-24 | $63.659 | $1.248,36 | $0,00012630 |
| 2026-07-23 | $69.916 | $1.261,73 | $0,00012732 |
| 2026-07-22 | $69.460 | $2.184,13 | $0,00013983 |
| 2026-07-21 | $65.956 | $2.256,03 | $0,00013892 |
| 2026-07-20 | $64.607 | $1.072,98 | $0,00013191 |
| 2026-07-19 | $64.615 | $1.179,19 | $0,00012921 |
| 2026-07-18 | $62.365 | $1.628,47 | $0,00012923 |
| 2026-07-17 | $63.712 | $1.101,92 | $0,00012473 |
| 2026-07-16 | $62.713 | $1.413,72 | $0,00012742 |
| 2026-07-15 | $65.962 | $1.509,81 | $0,00012543 |
| 2026-07-14 | $64.090 | $1.424,42 | $0,00013192 |
| 2026-07-13 | $63.866 | $1.599,27 | $0,00012818 |
| 2026-07-12 | $69.665 | $988,95 | $0,00012773 |
| 2026-07-11 | $67.662 | $1.959,46 | $0,00013933 |
| 2026-07-10 | $64.757 | $2.115,10 | $0,00013532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
