Mind AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $13.887,66 | $10.919,24 | N/A |
| 2026-03-31 | $18.549,70 | $10.271,22 | $0,00013218 |
| 2026-03-30 | $23.957 | $14.765,51 | $0,00017655 |
| 2026-03-29 | $23.307 | $16.821,31 | $0,00022732 |
| 2026-03-28 | $18.499,23 | $12.799,07 | $0,00022282 |
| 2026-03-27 | $20.097 | $9.468,78 | $0,00017607 |
| 2026-03-26 | $18.484,83 | $9.853,67 | $0,00019127 |
| 2026-03-25 | $20.332 | $9.200,70 | $0,00017593 |
| 2026-03-24 | $19.663,27 | $10.117,07 | $0,00019251 |
| 2026-03-23 | $18.750,30 | $10.992,77 | $0,00018614 |
| 2026-03-22 | $20.190 | $11.347,01 | $0,00017816 |
| 2026-03-21 | $18.973,57 | $19.674,97 | $0,00019217 |
| 2026-03-20 | $16.842,78 | $11.713,87 | $0,00018058 |
| 2026-03-19 | $17.337,00 | $9.167,68 | $0,00016060 |
| 2026-03-18 | $17.392,58 | $23.871 | $0,00016501 |
| 2026-03-17 | $18.103,95 | $14.403,09 | $0,00016554 |
| 2026-03-16 | $14.438,87 | $10.748,90 | $0,00017241 |
| 2026-03-15 | $13.388,03 | $14.017,27 | $0,00013712 |
| 2026-03-14 | $12.419,88 | $28.453 | $0,00012742 |
| 2026-03-13 | $12.834,28 | $21.511 | $0,00011821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
