Mind AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $19.041,37 | $1.705,53 | N/A |
| 2026-06-13 | $19.301,97 | $2.021,77 | $0,00018123 |
| 2026-06-12 | $19.197,86 | $1.489,92 | $0,00018371 |
| 2026-06-11 | $20.258 | $2.102,96 | $0,00018290 |
| 2026-06-10 | $21.165 | $3.474,67 | $0,00019281 |
| 2026-06-09 | $18.902,98 | $1.004,32 | $0,00020168 |
| 2026-06-08 | $18.839,96 | $1.467,59 | $0,00017991 |
| 2026-06-07 | $19.354,47 | $1.670,27 | $0,00017933 |
| 2026-06-06 | $19.778,50 | $1.897,95 | $0,00018423 |
| 2026-06-05 | $19.424,92 | $2.315,26 | $0,00018824 |
| 2026-06-04 | $19.996,08 | $1.501,21 | $0,00018488 |
| 2026-06-03 | $19.788,23 | $1.104,17 | $0,00019035 |
| 2026-06-02 | $20.668 | $2.014,33 | $0,00018834 |
| 2026-06-01 | $26.333 | $1.809,45 | $0,00019673 |
| 2026-05-31 | $26.238 | $1.718,85 | $0,00025062 |
| 2026-05-30 | $27.316 | $2.820,94 | $0,00024973 |
| 2026-05-29 | $29.011 | $2.198,52 | $0,00025999 |
| 2026-05-28 | $32.547 | $3.053,43 | $0,00027611 |
| 2026-05-27 | $29.451 | $1.948,75 | $0,00030977 |
| 2026-05-26 | $31.342 | $2.342,78 | $0,00028030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
