Mind Body Soul Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $41.951 | $27,12 | N/A |
| 2026-05-24 | $42.751 | $9,53 | $0,00839011 |
| 2026-05-23 | $42.968 | $17,64 | $0,00855026 |
| 2026-05-22 | $42.968 | $17,64 | $0,00859380 |
| 2026-05-21 | $43.574 | $9,94 | $0,00859356 |
| 2026-05-20 | $43.580 | $10,11 | $0,00871476 |
| 2026-05-19 | $43.956 | $55,17 | $0,00871597 |
| 2026-05-18 | $46.085 | $28,38 | $0,00879145 |
| 2026-05-17 | $46.085 | $28,38 | $0,00921717 |
| 2026-05-10 | $47.962 | $35,72 | $0,00921717 |
| 2026-05-09 | $47.961 | $35,72 | $0,00959250 |
| 2026-05-08 | $48.904 | $5,29 | $0,00959209 |
| 2026-05-07 | $48.904 | $5,29 | $0,00978110 |
| 2026-05-05 | $49.091 | $5,85 | $0,00978110 |
| 2026-05-04 | $49.304 | $3,40 | $0,00981792 |
| 2026-05-03 | $49.156 | $20,49 | $0,00986072 |
| 2026-05-02 | $49.944 | $14,51 | $0,00983101 |
| 2026-05-01 | $50.064 | $20,88 | $0,00998886 |
| 2026-04-30 | $49.454 | $34,63 | $0,01001274 |
| 2026-04-29 | $47.956 | $54,92 | $0,00989072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
