Mind Body Soul Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $84.451 | $179,30 | N/A |
| 2026-04-06 | $81.372 | $163,12 | $0,01689012 |
| 2026-04-05 | $77.435 | $40,13 | $0,01627489 |
| 2026-04-04 | $79.850 | $77,19 | $0,01548695 |
| 2026-04-03 | $83.769 | $153,57 | $0,01597000 |
| 2026-04-02 | $79.752 | $184,54 | $0,01675387 |
| 2026-04-01 | $90.638 | $72,00 | $0,01595040 |
| 2026-03-31 | $92.424 | $143,26 | $0,01812751 |
| 2026-03-30 | $88.165 | $305,27 | $0,01848506 |
| 2026-03-29 | $82.134 | $71,44 | $0,01763276 |
| 2026-03-28 | $84.702 | $38,10 | $0,01642670 |
| 2026-03-27 | $85.783 | $157,97 | $0,01694025 |
| 2026-03-26 | $93.354 | $73,59 | $0,01715659 |
| 2026-03-25 | $93.354 | $73,59 | $0,01867072 |
| 2026-03-24 | $96.211 | $14,86 | $0,01867072 |
| 2026-03-23 | $96.616 | $15,90 | $0,01924301 |
| 2026-03-22 | $96.617 | $15,90 | $0,01932327 |
| 2026-03-21 | $95.450 | $246,01 | $0,01932293 |
| 2026-03-20 | $95.450 | $246,01 | $0,01908981 |
| 2026-03-18 | $103.649 | $1,070 | $0,01908981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
