Mind Body Soul Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-08	$58.269	$38,17	$0,01165384
2026-07-07	$58.276	$38,17	$0,01165514
2026-07-06	$59.517	$9,85	$0,01190343
2026-07-04	$59.685	$5,01	$0,01193704
2026-07-03	$59.683	$5,01	$0,01193657
2026-07-02	$59.836	$23,55	$0,01196724
2026-06-28	$59.882	$8,63	$0,01197639
2026-06-26	$61.739	$62,80	$0,01234770
2026-06-25	$61.733	$138,91	$0,01234659
2026-06-21	$67.237	$1,84	$0,01344737
2026-06-20	$67.326	$17,37	$0,01346516
2026-06-19	$67.329	$17,37	$0,01346574
2026-06-18	$68.394	$172,94	$0,01367889
2026-06-17	$76.680	$3,22	$0,01533601
2026-06-16	$76.529	$10,43	$0,01530579
2026-06-15	$76.540	$24,45	$0,01530797
2026-06-14	$76.212	$28,08	$0,01524238
2026-06-13	$77.969	$115,98	$0,01559376
2026-06-12	$85.695	$18,82	$0,01713898