Mind Body Soul Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $186.949 | $1,99 | N/A |
| 2026-08-23 | $186.730 | $10,89 | $0,03738984 |
| 2026-08-22 | $186.490 | $10,06 | $0,03734605 |
| 2026-08-20 | $187.860 | $45,09 | $0,03729801 |
| 2026-08-19 | $192.316 | $51,86 | $0,03757209 |
| 2026-08-18 | $192.304 | $51,86 | $0,03846315 |
| 2026-08-17 | $200.289 | $120,17 | $0,03846080 |
| 2026-08-16 | $206.598 | $10,38 | $0,04005781 |
| 2026-08-15 | $206.346 | $19,88 | $0,04131953 |
| 2026-08-14 | $207.101 | $49,21 | $0,04126920 |
| 2026-08-13 | $208.719 | $9,94 | $0,04142027 |
| 2026-08-12 | $207.746 | $10,25 | $0,04174378 |
| 2026-08-11 | $209.805 | $9,94 | $0,04154922 |
| 2026-08-10 | $209.840 | $19,93 | $0,04196094 |
| 2026-08-08 | $207.975 | $58,28 | $0,04196801 |
| 2026-08-07 | $212.227 | $178,84 | $0,04159507 |
| 2026-08-06 | $215.901 | $117,06 | $0,04244550 |
| 2026-08-05 | $225.118 | $14,28 | $0,04318025 |
| 2026-08-04 | $225.546 | $4,97 | $0,04502351 |
| 2026-08-03 | $225.288 | $5,79 | $0,04510913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
