MindCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $131.566 | $70,99 | N/A |
| 2026-03-25 | $130.903 | $32,10 | $0,00000175 |
| 2026-03-24 | $132.856 | $81,74 | $0,00000175 |
| 2026-03-23 | $125.428 | $53,74 | $0,00000177 |
| 2026-03-22 | $131.009 | $88,26 | $0,00000167 |
| 2026-03-21 | $130.563 | $53,73 | $0,00000173 |
| 2026-03-20 | $129.036 | $279,37 | $0,00000174 |
| 2026-03-19 | $131.409 | $116,58 | $0,00000172 |
| 2026-03-18 | $137.780 | $190,72 | $0,00000174 |
| 2026-03-17 | $141.214 | $717,82 | $0,00000184 |
| 2026-03-16 | $136.143 | $155,01 | $0,00000188 |
| 2026-03-15 | $129.512 | $1.033,11 | $0,00000182 |
| 2026-03-14 | $129.596 | $99,78 | $0,00000173 |
| 2026-03-13 | $128.058 | $38,88 | $0,00000174 |
| 2026-03-12 | $127.538 | $500,42 | $0,00000171 |
| 2026-03-11 | $128.998 | $73,46 | $0,00000170 |
| 2026-03-10 | $124.225 | $454,80 | $0,00000172 |
| 2026-03-09 | $122.214 | $1.165,76 | $0,00000166 |
| 2026-03-08 | $128.799 | $126,80 | $0,00000163 |
| 2026-03-07 | $130.207 | $214,18 | $0,00000171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
