Mindfak By Matt Furie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $84.158 | $57.857 | N/A |
| 2026-08-03 | $104.910 | $60.559 | $0,00012197 |
| 2026-08-02 | $104.326 | $61.523 | $0,00015204 |
| 2026-08-01 | $108.966 | $62.228 | $0,00015120 |
| 2026-07-31 | $113.958 | $76.149 | $0,00015792 |
| 2026-07-30 | $114.995 | $86.902 | $0,00016516 |
| 2026-07-29 | $116.302 | $85.180 | $0,00016666 |
| 2026-07-28 | $116.542 | $80.493 | $0,00016855 |
| 2026-07-27 | $136.359 | $87.807 | $0,00016890 |
| 2026-07-26 | $120.540 | $79.235 | $0,00019762 |
| 2026-07-25 | $109.396 | $79.666 | $0,00017470 |
| 2026-07-24 | $114.713 | $84.192 | $0,00015854 |
| 2026-07-23 | $134.208 | $63.722 | $0,00016625 |
| 2026-07-22 | $134.194 | $60.375 | $0,00019450 |
| 2026-07-21 | $133.352 | $59.969 | $0,00019448 |
| 2026-07-20 | $128.881 | $74.971 | $0,00019326 |
| 2026-07-19 | $131.994 | $95.898 | $0,00018678 |
| 2026-07-18 | $125.786 | $67.611 | $0,00019130 |
| 2026-07-17 | $127.161 | $48.718 | $0,00018230 |
| 2026-07-16 | $134.413 | $93.813 | $0,00018429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
