Mindfak By Matt Furie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $65.014 | $45.904 | N/A |
| 2026-10-17 | $60.661 | $23.473 | $0,00009422 |
| 2026-10-16 | $60.663 | $32.329 | $0,00008791 |
| 2026-10-15 | $60.090 | $28.338 | $0,00008792 |
| 2026-10-14 | $62.130 | $30.513 | $0,00008709 |
| 2026-10-13 | $61.423 | $29.669 | $0,00009004 |
| 2026-10-12 | $66.320 | $30.870 | $0,00008902 |
| 2026-10-11 | $65.151 | $29.825 | $0,00009612 |
| 2026-10-10 | $64.807 | $37.614 | $0,00009442 |
| 2026-10-09 | $66.951 | $44.632 | $0,00009392 |
| 2026-10-08 | $69.518 | $31.289 | $0,00009703 |
| 2026-10-07 | $72.921 | $36.682 | $0,00010075 |
| 2026-10-06 | $73.270 | $41.662 | $0,00010568 |
| 2026-10-05 | $71.886 | $15.914,84 | $0,00010619 |
| 2026-10-04 | $70.021 | $13.433,35 | $0,00010418 |
| 2026-10-03 | $66.497 | $13.211,70 | $0,00010148 |
| 2026-10-02 | $67.867 | $14.691,84 | $0,00009637 |
| 2026-10-01 | $67.446 | $15.526,27 | $0,00009836 |
| 2026-09-30 | $71.528 | $15.913,31 | $0,00009775 |
| 2026-09-29 | $72.770 | $10.876,98 | $0,00010366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
