Mindfak By Matt Furie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $200.012 | $110.184 | N/A |
| 2026-06-18 | $195.477 | $157.658 | $0,00028987 |
| 2026-06-17 | $201.693 | $143.286 | $0,00028330 |
| 2026-06-16 | $207.303 | $96.624 | $0,00029231 |
| 2026-06-15 | $188.172 | $59.961 | $0,00030045 |
| 2026-06-14 | $171.535 | $49.938 | $0,00027271 |
| 2026-06-13 | $167.394 | $24.618 | $0,00024860 |
| 2026-06-12 | $176.236 | $43.369 | $0,00024260 |
| 2026-06-11 | $169.405 | $59.785 | $0,00025538 |
| 2026-06-10 | $178.249 | $59.636 | $0,00024551 |
| 2026-06-09 | $178.783 | $49.247 | $0,00025745 |
| 2026-06-08 | $183.264 | $54.358 | $0,00025911 |
| 2026-06-07 | $170.739 | $33.303 | $0,00026555 |
| 2026-06-06 | $210.978 | $59.680 | $0,00024745 |
| 2026-06-05 | $237.195 | $71.174 | $0,00030577 |
| 2026-06-04 | $239.765 | $55.641 | $0,00034387 |
| 2026-06-03 | $234.909 | $34.025 | $0,00034746 |
| 2026-06-02 | $262.435 | $91.006 | $0,00034045 |
| 2026-06-01 | $256.725 | $11.503,35 | $0,00038034 |
| 2026-05-31 | $283.602 | $56.644 | $0,00037221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
