Minds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $87.700 | $5,64 | N/A |
| 2026-10-09 | $89.980 | $38,51 | $0,00545833 |
| 2026-10-08 | $93.290 | $40,14 | $0,00560025 |
| 2026-10-07 | $90.134 | $17,64 | $0,00580626 |
| 2026-10-06 | $91.958 | $6,51 | $0,00560981 |
| 2026-10-04 | $92.553 | $14,28 | $0,00572333 |
| 2026-10-03 | $98.559 | $1,44 | $0,00576036 |
| 2026-09-29 | $93.550 | $37,90 | $0,00613418 |
| 2026-09-28 | $91.351 | $184,71 | $0,00582243 |
| 2026-09-27 | $84.754 | $121,63 | $0,00568553 |
| 2026-09-26 | $95.714 | $49,52 | $0,00527494 |
| 2026-09-25 | $91.624 | $1,64 | $0,00595712 |
| 2026-09-24 | $98.998 | $30,81 | $0,00570255 |
| 2026-09-23 | $92.080 | $36,01 | $0,00616149 |
| 2026-09-22 | $98.948 | $151,59 | $0,00573094 |
| 2026-09-21 | $93.026 | $64,26 | $0,00615838 |
| 2026-09-16 | $87.965 | $6,79 | $0,00578978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
