Minds Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-16	$68.028	$1,94	N/A
2026-08-14	$68.666	$3,84	$0,00423397
2026-08-13	$68.239	$3,50	$0,00427366
2026-08-12	$47.841	$22,90	$0,00424708
2026-08-11	$50.978	$540,56	$0,00426117
2026-08-10	$50.957	$540,35	$0,00454055
2026-08-09	$52.212	$108,51	$0,00453874
2026-08-08	$46.058	$3,93	$0,00465047
2026-08-07	$46.383	$192,06	$0,00410241
2026-08-06	$44.268	$287,47	$0,00413136
2026-08-05	$42.550	$55,39	$0,00394294
2026-08-04	$46.523	$478,39	$0,00378991
2026-08-03	$50.002	$198,03	$0,00414380
2026-08-02	$49.237	$43,07	$0,00445363
2026-07-31	$51.298	$4,07	$0,00438549
2026-07-30	$51.191	$4,06	$0,00456909
2026-07-29	$53.445	$41,47	$0,00455959
2026-07-28	$53.438	$41,61	$0,00476033
2026-07-27	$57.388	$444,95	$0,00475967
2026-07-26	$55.897	$23,64	$0,00511150