Minds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $70.089 | $1,54 | N/A |
| 2026-05-18 | $72.032 | $30,66 | $0,00759948 |
| 2026-05-17 | $63.125 | $174,08 | $0,00780653 |
| 2026-05-16 | $65.589 | $60,75 | $0,00684124 |
| 2026-05-15 | $74.990 | $42,45 | $0,00710743 |
| 2026-05-14 | $76.550 | $298,32 | $0,00812620 |
| 2026-05-13 | $75.952 | $295,93 | $0,00829621 |
| 2026-05-12 | $75.927 | $295,88 | $0,00822985 |
| 2026-05-09 | $72.316 | $17,15 | $0,00822831 |
| 2026-05-08 | $72.343 | $17,16 | $0,00783546 |
| 2026-05-07 | $79.148 | $8,60 | $0,00784018 |
| 2026-05-06 | $79.148 | $8,60 | $0,00857771 |
| 2026-05-05 | $73.655 | $21,66 | $0,00857771 |
| 2026-05-04 | $74.329 | $21,43 | $0,00798243 |
| 2026-05-03 | $74.329 | $21,43 | $0,00805549 |
| 2026-05-02 | $75.587 | $1,47 | $0,00805549 |
| 2026-05-01 | $75.614 | $1,47 | $0,00819179 |
| 2026-04-30 | $75.614 | $1,47 | $0,00819224 |
| 2026-04-27 | $75.892 | $3,03 | $0,00819224 |
| 2026-04-26 | $77.867 | $17,66 | $0,00822485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
