Mindscraft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $15.533,14 | $188,83 | N/A |
| 2026-05-13 | $15.356,96 | $48,58 | $0,00001554 |
| 2026-05-12 | $15.739,78 | $72,54 | $0,00001536 |
| 2026-05-11 | $15.214,73 | $107,74 | $0,00001575 |
| 2026-05-10 | $15.091,74 | $107,41 | $0,00001522 |
| 2026-05-09 | $15.168,52 | $107,42 | $0,00001517 |
| 2026-05-06 | $25.140 | $25,28 | $0,00001517 |
| 2026-05-05 | $25.140 | $25,28 | $0,00002528 |
| 2026-05-01 | $13.568,69 | $8,80 | $0,00002528 |
| 2026-04-30 | $13.597,68 | $16,54 | $0,00001357 |
| 2026-04-29 | $13.597,68 | $16,54 | $0,00001360 |
| 2026-04-28 | $13.855,50 | $167,91 | $0,00001360 |
| 2026-04-27 | $13.855,50 | $167,91 | $0,00001379 |
| 2026-04-24 | $14.142,71 | $95,66 | $0,00001379 |
| 2026-04-23 | $14.429,73 | $195,22 | $0,00001415 |
| 2026-04-22 | $14.066,46 | $181,56 | $0,00001436 |
| 2026-04-21 | $13.731,57 | $65,36 | $0,00001407 |
| 2026-04-20 | $13.876,94 | $7,33 | $0,00001374 |
| 2026-04-19 | $13.876,94 | $7,33 | $0,00001388 |
| 2026-04-18 | $14.619,79 | $18,19 | $0,00001388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
