mindshare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $45.039 | $155,07 | N/A |
| 2026-06-14 | $44.351 | $48,04 | $0,00004504 |
| 2026-06-13 | $42.357 | $36,80 | $0,00004435 |
| 2026-06-12 | $42.333 | $56,95 | $0,00004236 |
| 2026-06-11 | $39.903 | $251,72 | $0,00004233 |
| 2026-06-10 | $41.804 | $202,70 | $0,00003992 |
| 2026-06-09 | $42.916 | $118,46 | $0,00004181 |
| 2026-06-08 | $42.672 | $2.514,49 | $0,00004292 |
| 2026-06-07 | $37.796 | $256,93 | $0,00004255 |
| 2026-06-06 | $37.438 | $27,60 | $0,00003780 |
| 2026-06-05 | $40.277 | $34,45 | $0,00003759 |
| 2026-06-04 | $42.451 | $430,60 | $0,00004030 |
| 2026-06-03 | $41.207 | $26,59 | $0,00004246 |
| 2026-06-02 | $45.634 | $360,73 | $0,00004121 |
| 2026-06-01 | $48.079 | $10,15 | $0,00004564 |
| 2026-05-31 | $48.205 | $145,94 | $0,00004811 |
| 2026-05-30 | $47.228 | $1.073,38 | $0,00004824 |
| 2026-05-29 | $53.273 | $17,36 | $0,00004723 |
| 2026-05-28 | $53.279 | $302,33 | $0,00005328 |
| 2026-05-27 | $53.100 | $675,49 | $0,00005328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
