mindshare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $71.775 | $196,59 | N/A |
| 2026-03-29 | $74.308 | $149,78 | $0,00007178 |
| 2026-03-28 | $77.626 | $349,14 | $0,00007432 |
| 2026-03-27 | $78.941 | $320,68 | $0,00007766 |
| 2026-03-26 | $82.441 | $2.627,86 | $0,00007895 |
| 2026-03-25 | $94.031 | $2.190,12 | $0,00008246 |
| 2026-03-24 | $105.660 | $2.223,33 | $0,00009406 |
| 2026-03-23 | $86.890 | $3.165,54 | $0,00010567 |
| 2026-03-22 | $103.164 | $94,82 | $0,00008690 |
| 2026-03-21 | $103.177 | $651,71 | $0,00010317 |
| 2026-03-20 | $100.050 | $251,65 | $0,00010318 |
| 2026-03-19 | $100.282 | $1.199,91 | $0,00010006 |
| 2026-03-18 | $111.007 | $2.409,57 | $0,00010028 |
| 2026-03-17 | $112.741 | $1.078,79 | $0,00011101 |
| 2026-03-16 | $102.848 | $79,94 | $0,00011275 |
| 2026-03-15 | $97.072 | $47,96 | $0,00010286 |
| 2026-03-14 | $97.072 | $1.520,16 | $0,00009707 |
| 2026-03-13 | $89.253 | $424,93 | $0,00009708 |
| 2026-03-12 | $85.553 | $22,96 | $0,00008927 |
| 2026-03-11 | $84.923 | $11,70 | $0,00008535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
