mindworms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.430,05 | $1,072 | N/A |
| 2026-05-18 | $6.386,55 | $1,070 | $0,00000644 |
| 2026-05-17 | $6.561,53 | $21,86 | $0,00000643 |
| 2026-05-16 | $6.561,53 | $21,86 | $0,00000658 |
| 2026-05-15 | $7.102,84 | $3,18 | $0,00000658 |
| 2026-05-14 | $7.102,84 | $3,18 | $0,00000712 |
| 2026-05-12 | $7.268,87 | $4,03 | $0,00000712 |
| 2026-05-11 | $7.268,87 | $4,03 | $0,00000724 |
| 2026-05-08 | $6.767,94 | $29,84 | $0,00000724 |
| 2026-05-07 | $6.883,57 | $30,35 | $0,00000678 |
| 2026-05-06 | $6.818,34 | $2,56 | $0,00000690 |
| 2026-05-05 | $6.652,23 | $162,20 | $0,00000683 |
| 2026-05-04 | $6.652,23 | $162,20 | $0,00000667 |
| 2026-05-03 | $6.028,67 | $3,50 | $0,00000667 |
| 2026-05-02 | $5.985,30 | $6,81 | $0,00000604 |
| 2026-05-01 | $5.988,74 | $31,51 | $0,00000603 |
| 2026-04-30 | $5.988,74 | $31,51 | $0,00000600 |
| 2026-04-26 | $6.478,72 | $199,94 | $0,00000600 |
| 2026-04-25 | $6.485,36 | $207,49 | $0,00000649 |
| 2026-04-24 | $6.812,71 | $7,00 | $0,00000650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
