MineBean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $153.475 | $67.479 | N/A |
| 2026-05-17 | $135.386 | $59.883 | $3,09 |
| 2026-05-16 | $123.946 | $48.368 | $2,78 |
| 2026-05-15 | $168.186 | $37.753 | $2,55 |
| 2026-05-14 | $168.235 | $58.269 | $3,50 |
| 2026-05-13 | $174.289 | $63.971 | $3,54 |
| 2026-05-12 | $179.026 | $59.740 | $3,69 |
| 2026-05-11 | $182.325 | $65.857 | $3,76 |
| 2026-05-10 | $170.059 | $61.593 | $4,00 |
| 2026-05-09 | $213.342 | $53.027 | $3,69 |
| 2026-05-08 | $140.300 | $58.982 | $4,69 |
| 2026-05-07 | $140.177 | $123.256 | $3,06 |
| 2026-05-06 | $122.922 | $70.642 | $3,10 |
| 2026-05-05 | $122.749 | $34.802 | $2,73 |
| 2026-05-04 | $132.116 | $24.169 | $2,83 |
| 2026-05-03 | $145.138 | $32.468 | $3,01 |
| 2026-05-02 | $148.963 | $45.918 | $3,34 |
| 2026-05-01 | $165.519 | $42.109 | $3,48 |
| 2026-04-30 | $160.883 | $44.564 | $3,91 |
| 2026-04-29 | $167.714 | $36.100 | $3,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
