MineBean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $44.041 | $3.079,69 | N/A |
| 2026-10-08 | $56.703 | $4.446,76 | $0,430135 |
| 2026-10-07 | $58.491 | $1.798,29 | $0,553799 |
| 2026-10-06 | $59.199 | $2.135,24 | $0,571266 |
| 2026-10-05 | $66.323 | $2.487,32 | $0,578179 |
| 2026-10-04 | $66.864 | $3.208,93 | $0,647752 |
| 2026-10-03 | $73.211 | $3.366,47 | $0,653038 |
| 2026-10-02 | $74.912 | $5.125,16 | $0,715030 |
| 2026-10-01 | $76.431 | $5.485,36 | $0,731644 |
| 2026-09-30 | $73.651 | $2.741,53 | $0,746476 |
| 2026-09-29 | $80.604 | $4.499,48 | $0,719323 |
| 2026-09-28 | $75.794 | $2.034,87 | $0,783903 |
| 2026-09-27 | $78.133 | $3.372,80 | $0,740115 |
| 2026-09-26 | $73.354 | $6.114,64 | $0,766103 |
| 2026-09-25 | $76.680 | $4.637,77 | $0,724204 |
| 2026-09-24 | $75.739 | $3.389,91 | $0,761012 |
| 2026-09-23 | $75.896 | $3.458,31 | $0,757274 |
| 2026-09-22 | $75.959 | $2.778,12 | $0,762403 |
| 2026-09-21 | $72.719 | $2.036,30 | $0,768627 |
| 2026-09-20 | $70.531 | $2.652,83 | $0,738925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
