Minerva Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $24.624 | $0,03451115 | N/A |
| 2026-04-04 | $24.619 | $0,198733 | $0,00176867 |
| 2026-04-03 | $24.766 | $3,73 | $0,00176881 |
| 2026-04-02 | $24.802 | $1,31 | $0,00177925 |
| 2026-04-01 | $24.791 | $3,39 | $0,00178204 |
| 2026-03-31 | $24.608 | $4,31 | $0,00178143 |
| 2026-03-30 | $24.728 | $1,093 | $0,00176853 |
| 2026-03-29 | $24.600 | $0,753761 | $0,00177732 |
| 2026-03-28 | $24.586 | $3,87 | $0,00176828 |
| 2026-03-27 | $24.617 | $3,64 | $0,00176752 |
| 2026-03-26 | $24.646 | $1,15 | $0,00176988 |
| 2026-03-25 | $24.773 | $1,088 | $0,00177221 |
| 2026-03-24 | $24.788 | $5,92 | $0,00178148 |
| 2026-03-23 | $24.609 | $4,54 | $0,00178279 |
| 2026-03-22 | $24.694 | $0,294397 | $0,00177004 |
| 2026-03-21 | $24.636 | $1,26 | $0,00177639 |
| 2026-03-20 | $24.798 | $3,61 | $0,00177240 |
| 2026-03-19 | $24.659 | $4,69 | $0,00178434 |
| 2026-03-18 | $24.720 | $2,84 | $0,00177441 |
| 2026-03-17 | $24.887 | $6,24 | $0,00177903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
