Minerva Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $23.265 | $5,93 | N/A |
| 2026-07-16 | $23.348 | $1,082 | $0,00166290 |
| 2026-07-15 | $23.344 | $24,54 | $0,00166262 |
| 2026-07-14 | $23.561 | $3,11 | $0,00167807 |
| 2026-07-13 | $23.094 | $0,482852 | $0,00164481 |
| 2026-07-12 | $23.410 | $1,79 | $0,00166730 |
| 2026-07-11 | $23.274 | $0,200576 | $0,00165760 |
| 2026-07-10 | $23.266 | $0,208240 | $0,00165708 |
| 2026-07-09 | $23.182 | $0,398899 | $0,00165110 |
| 2026-07-08 | $23.262 | $1,83 | $0,00165680 |
| 2026-07-07 | $23.019 | $1,43 | $0,00163948 |
| 2026-07-06 | $23.320 | $4,24 | $0,00166093 |
| 2026-07-05 | $23.264 | $1,82 | $0,00165693 |
| 2026-07-04 | $23.296 | $0,101591 | $0,00165920 |
| 2026-07-03 | $23.346 | $1,43 | $0,00166276 |
| 2026-07-02 | $23.224 | $8,25 | $0,00165403 |
| 2026-07-01 | $23.157 | $2,29 | $0,00164931 |
| 2026-06-30 | $23.165 | $1,042 | $0,00164984 |
| 2026-06-29 | $22.544 | $2,69 | $0,00160564 |
| 2026-06-28 | $23.174 | $0,00000101 | $0,00165048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
