Minerva Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $23.264 | $0,099978 | N/A |
| 2026-05-25 | $23.260 | $0,099979 | $0,00166199 |
| 2026-05-24 | $23.269 | $2,22 | $0,00166187 |
| 2026-05-23 | $23.123 | $0,208576 | $0,00166271 |
| 2026-05-22 | $23.123 | $0,208576 | $0,00165248 |
| 2026-05-21 | $23.257 | $0,00027711 | $0,00165247 |
| 2026-05-20 | $23.127 | $1,11 | $0,00166240 |
| 2026-05-19 | $23.198 | $3,18 | $0,00165324 |
| 2026-05-18 | $23.147 | $0,643972 | $0,00165849 |
| 2026-05-17 | $23.148 | $0,804172 | $0,00165459 |
| 2026-05-16 | $23.163 | $1,92 | $0,00165525 |
| 2026-05-15 | $23.168 | $0,115154 | $0,00165649 |
| 2026-05-14 | $23.170 | $2,01 | $0,00165703 |
| 2026-05-13 | $23.174 | $1,87 | $0,00165736 |
| 2026-05-12 | $23.201 | $1,16 | $0,00165778 |
| 2026-05-11 | $23.322 | $0,065013 | $0,00165998 |
| 2026-05-10 | $23.323 | $0,065017 | $0,00166891 |
| 2026-05-09 | $23.321 | $0,00618684 | $0,00166902 |
| 2026-05-08 | $23.179 | $0,454197 | $0,00166907 |
| 2026-05-07 | $23.187 | $2,45 | $0,00165913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
