Minerva Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.237,84 | $2,51 | N/A |
| 2026-08-31 | $15.200,71 | $2,21 | $0,00107742 |
| 2026-08-30 | $15.207,90 | $3,00 | $0,00107490 |
| 2026-08-29 | $15.144,78 | $0,976958 | $0,00107552 |
| 2026-08-28 | $15.149,57 | $0,360709 | $0,00107118 |
| 2026-08-27 | $14.907,68 | $0,391006 | $0,00107162 |
| 2026-08-26 | $15.118,47 | $0,836535 | $0,00105462 |
| 2026-08-25 | $15.256,93 | $0,208249 | $0,00106965 |
| 2026-08-24 | $15.264,59 | $1,65 | $0,00107955 |
| 2026-08-23 | $15.146,73 | $2,02 | $0,00108021 |
| 2026-08-22 | $15.276,89 | $1,28 | $0,00107199 |
| 2026-08-21 | $15.132,22 | $1,98 | $0,00108131 |
| 2026-08-20 | $15.140,49 | $10,86 | $0,00107118 |
| 2026-08-19 | $15.117,92 | $1.102,85 | $0,00107188 |
| 2026-08-18 | $23.351 | $1,89 | $0,00107040 |
| 2026-08-17 | $23.305 | $0,01739370 | $0,00165337 |
| 2026-08-14 | $23.046 | $0,255328 | $0,00165028 |
| 2026-08-13 | $23.136 | $0,721318 | $0,00164137 |
| 2026-08-12 | $22.919 | $0,308498 | $0,00164777 |
| 2026-08-11 | $23.040 | $0,489118 | $0,00163234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
