Mines of Dalarnia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $113.073 | N/A |
| 2026-08-10 | $0,000000000000000000 | $6.079,88 | $0,00202467 |
| 2026-08-09 | $0,000000000000000000 | $898,11 | $0,00224835 |
| 2026-08-08 | $0,000000000000000000 | $1.730,68 | $0,00517797 |
| 2026-08-07 | $0,000000000000000000 | $2.694,98 | $0,00284611 |
| 2026-08-06 | $0,000000000000000000 | $2.690,50 | $0,00189881 |
| 2026-08-05 | $0,000000000000000000 | $3.501,12 | $0,00197567 |
| 2026-08-04 | $0,000000000000000000 | $2.949,17 | $0,00189335 |
| 2026-08-03 | $0,000000000000000000 | $4.153,58 | $0,00193089 |
| 2026-08-02 | $0,000000000000000000 | $3.396,25 | $0,00196377 |
| 2026-08-01 | $0,000000000000000000 | $5.753,83 | $0,00185313 |
| 2026-07-31 | $0,000000000000000000 | $7.319,48 | $0,00204504 |
| 2026-07-30 | $0,000000000000000000 | $10.354,44 | $0,00187852 |
| 2026-07-29 | $0,000000000000000000 | $41.995 | $0,00199238 |
| 2026-07-28 | $0,000000000000000000 | $7.961,09 | $0,00216190 |
| 2026-07-27 | $0,000000000000000000 | $7.661,35 | $0,00328064 |
| 2026-07-26 | $0,000000000000000000 | $17.026,47 | $0,00401458 |
| 2026-07-25 | $0,000000000000000000 | $26.878 | $0,00385470 |
| 2026-07-24 | $0,000000000000000000 | $106.797 | $0,00515898 |
| 2026-07-23 | $0,000000000000000000 | $352.439 | $0,00606905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
