Mines of Dalarnia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $11,79 | N/A |
| 2026-10-19 | $0,000000000000000000 | $4,63 | $0,03382099 |
| 2026-10-18 | $0,000000000000000000 | $24,93 | $0,03341627 |
| 2026-10-17 | $0,000000000000000000 | $15,51 | $0,03332342 |
| 2026-10-16 | $0,000000000000000000 | $25,58 | $0,03337005 |
| 2026-10-15 | $0,000000000000000000 | $4.363,03 | $0,03373684 |
| 2026-10-14 | $0,000000000000000000 | $9.997,53 | $0,00052422 |
| 2026-10-13 | $0,000000000000000000 | $7.153,32 | $0,00073838 |
| 2026-10-12 | $0,000000000000000000 | $9.723,04 | $0,00102555 |
| 2026-10-11 | $0,000000000000000000 | $27.854 | $0,00083791 |
| 2026-10-10 | $0,000000000000000000 | $21.707 | $0,00089502 |
| 2026-10-09 | $0,000000000000000000 | $20.525 | $0,00142499 |
| 2026-10-08 | $0,000000000000000000 | $1.084,53 | $0,00080787 |
| 2026-10-07 | $0,000000000000000000 | $1.052,10 | $0,00314695 |
| 2026-10-06 | $0,000000000000000000 | $2.930,57 | $0,00245000 |
| 2026-10-05 | $0,000000000000000000 | $701,77 | $0,00248689 |
| 2026-10-04 | $0,000000000000000000 | $2.850,67 | $0,00251739 |
| 2026-10-03 | $0,000000000000000000 | $8.460,37 | $0,00246214 |
| 2026-10-02 | $0,000000000000000000 | $24.037 | $0,00258596 |
| 2026-10-01 | $0,000000000000000000 | $2.834,01 | $0,00250676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
