Mines of Dalarnia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $0,000000000000000000 | $13.682,51 | N/A |
| 2026-04-18 | $0,000000000000000000 | $29.859 | $0,00915956 |
| 2026-04-17 | $0,000000000000000000 | $79.846 | $0,00950757 |
| 2026-04-16 | $0,000000000000000000 | $191.161 | $0,01074155 |
| 2026-04-15 | $0,000000000000000000 | $63.612 | $0,01224304 |
| 2026-04-14 | $0,000000000000000000 | $153,77 | $0,01044599 |
| 2026-04-13 | $0,000000000000000000 | $19.010,44 | $0,02725003 |
| 2026-04-12 | $0,000000000000000000 | $11.591,27 | $0,00877707 |
| 2026-04-11 | $0,000000000000000000 | $19.489,74 | $0,00889355 |
| 2026-04-10 | $0,000000000000000000 | $23.290 | $0,00997404 |
| 2026-04-09 | $0,000000000000000000 | $34.414 | $0,01083960 |
| 2026-04-08 | $0,000000000000000000 | $81.159 | $0,01146038 |
| 2026-04-07 | $0,000000000000000000 | $130.677 | $0,01237716 |
| 2026-04-06 | $0,000000000000000000 | $204,44 | $0,01180399 |
| 2026-04-05 | $0,000000000000000000 | $3.466,04 | $0,02494950 |
| 2026-04-04 | $0,000000000000000000 | $215.393 | $0,02469268 |
| 2026-04-03 | $0,000000000000000000 | $145.556 | $0,01194480 |
| 2026-04-02 | $0,000000000000000000 | $275.217 | $0,00830796 |
| 2026-04-01 | $0,000000000000000000 | $60.616 | $0,01422063 |
| 2026-03-31 | $0,000000000000000000 | $159.206 | $0,00667497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
