MineTard AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $15.445,65 | $2,57 | N/A |
| 2026-09-07 | $15.912,06 | $8,97 | $0,00001545 |
| 2026-09-06 | $15.785,29 | $7,42 | $0,00001592 |
| 2026-09-03 | $15.052,70 | $8,33 | $0,00001579 |
| 2026-09-02 | $14.861,86 | $17,36 | $0,00001506 |
| 2026-09-01 | $15.025,67 | $17,55 | $0,00001487 |
| 2026-08-30 | $15.772,53 | $19,36 | $0,00001503 |
| 2026-08-27 | $15.288,92 | $16,59 | $0,00001578 |
| 2026-08-26 | $14.538,45 | $95,95 | $0,00001529 |
| 2026-08-25 | $15.219,72 | $72,38 | $0,00001454 |
| 2026-08-24 | $14.179,72 | $1,22 | $0,00001522 |
| 2026-08-23 | $13.896,54 | $1,29 | $0,00001418 |
| 2026-08-22 | $13.862,35 | $16,96 | $0,00001390 |
| 2026-08-21 | $13.257,40 | $2,60 | $0,00001387 |
| 2026-08-20 | $12.714,73 | $12,74 | $0,00001326 |
| 2026-08-19 | $12.803,86 | $12,83 | $0,00001272 |
| 2026-08-14 | $11.286,20 | $1,28 | $0,00001281 |
| 2026-08-13 | $11.276,87 | $26,93 | $0,00001129 |
| 2026-08-12 | $11.279,30 | $4,17 | $0,00001128 |
| 2026-08-11 | $11.276,83 | $89,39 | $0,00001128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
