MineTard AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $14.261,02 | $13,64 | N/A |
| 2026-04-10 | $14.045,49 | $13,44 | $0,00001426 |
| 2026-04-09 | $13.940,76 | $106,58 | $0,00001405 |
| 2026-04-08 | $15.022,48 | $268,89 | $0,00001395 |
| 2026-04-07 | $15.022,48 | $268,89 | $0,00001503 |
| 2026-04-06 | $13.040,45 | $1,56 | $0,00001503 |
| 2026-04-05 | $13.261,92 | $2,50 | $0,00001304 |
| 2026-04-04 | $13.087,72 | $2,73 | $0,00001326 |
| 2026-04-03 | $12.840,07 | $2,61 | $0,00001309 |
| 2026-04-02 | $12.840,07 | $2,61 | $0,00001284 |
| 2026-04-01 | $13.514,02 | $1,34 | $0,00001284 |
| 2026-03-31 | $13.839,95 | $1,88 | $0,00001352 |
| 2026-03-30 | $13.301,81 | $1,34 | $0,00001380 |
| 2026-03-29 | $13.440,92 | $2,71 | $0,00001330 |
| 2026-03-28 | $13.466,10 | $1,071 | $0,00001344 |
| 2026-03-27 | $14.080,02 | $81,37 | $0,00001347 |
| 2026-03-26 | $15.412,25 | $96,22 | $0,00001408 |
| 2026-03-25 | $15.412,25 | $96,22 | $0,00001534 |
| 2026-03-21 | $14.604,24 | $1,78 | $0,00001534 |
| 2026-03-20 | $14.628,21 | $3,13 | $0,00001461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
