MineTard AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $13.861,28 | $2,77 | N/A |
| 2026-06-01 | $14.245,21 | $4,60 | $0,00001386 |
| 2026-05-31 | $14.176,50 | $5,60 | $0,00001418 |
| 2026-05-30 | $14.066,18 | $7,20 | $0,00001418 |
| 2026-05-29 | $13.944,33 | $150,83 | $0,00001407 |
| 2026-05-28 | $13.463,02 | $5,25 | $0,00001401 |
| 2026-05-27 | $13.778,05 | $35,47 | $0,00001347 |
| 2026-05-26 | $14.213,76 | $6.276,24 | $0,00001379 |
| 2026-05-25 | $14.213,76 | $6.276,39 | $0,00001422 |
| 2026-05-23 | $14.025,48 | $9,89 | $0,00001422 |
| 2026-05-22 | $14.025,48 | $9,89 | $0,00001403 |
| 2026-05-21 | $13.787,12 | $5,96 | $0,00001403 |
| 2026-05-20 | $13.787,12 | $5,96 | $0,00001379 |
| 2026-05-19 | $13.969,17 | $6,00 | $0,00001379 |
| 2026-05-18 | $13.913,89 | $3,93 | $0,00001395 |
| 2026-05-17 | $13.913,89 | $3,93 | $0,00001395 |
| 2026-05-15 | $14.923,11 | $1,19 | $0,00001395 |
| 2026-05-14 | $14.944,25 | $2,32 | $0,00001493 |
| 2026-05-13 | $14.944,25 | $2,32 | $0,00001495 |
| 2026-05-11 | $15.531,76 | $2,04 | $0,00001495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
