Mini Donald Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $95.876 | $26.068 | N/A |
| 2026-05-14 | $94.455 | $26.491 | $0,00009588 |
| 2026-05-13 | $98.071 | $33.160 | $0,00009445 |
| 2026-05-12 | $105.067 | $26.118 | $0,00009807 |
| 2026-05-11 | $104.282 | $30.337 | $0,00010507 |
| 2026-05-10 | $101.213 | $31.549 | $0,00010418 |
| 2026-05-09 | $100.488 | $28.176 | $0,00010121 |
| 2026-05-08 | $96.688 | $26.188 | $0,00010049 |
| 2026-05-07 | $97.082 | $26.685 | $0,00009669 |
| 2026-05-06 | $93.887 | $25.664 | $0,00009708 |
| 2026-05-05 | $91.381 | $28.867 | $0,00009389 |
| 2026-05-04 | $92.878 | $28.464 | $0,00009138 |
| 2026-05-03 | $91.987 | $26.318 | $0,00009288 |
| 2026-05-02 | $91.380 | $26.565 | $0,00009169 |
| 2026-05-01 | $90.648 | $44.981 | $0,00009128 |
| 2026-04-30 | $91.263 | $26.256 | $0,00009065 |
| 2026-04-29 | $91.978 | $27.450 | $0,00009136 |
| 2026-04-28 | $93.087 | $27.298 | $0,00009198 |
| 2026-04-27 | $96.914 | $31.354 | $0,00009309 |
| 2026-04-26 | $96.319 | $28.288 | $0,00009691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
