Mini Donald Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $57.811 | $13,97 | N/A |
| 2026-06-27 | $57.418 | $17,26 | $0,00005781 |
| 2026-06-26 | $59.691 | $34,70 | $0,00005747 |
| 2026-06-25 | $59.232 | $34,41 | $0,00005974 |
| 2026-06-24 | $60.498 | $193,22 | $0,00005923 |
| 2026-06-23 | $62.211 | $667,15 | $0,00006055 |
| 2026-06-22 | $62.211 | $667,15 | $0,00006224 |
| 2026-06-19 | $59.177 | $49,55 | $0,00006224 |
| 2026-06-18 | $60.104 | $1,47 | $0,00005923 |
| 2026-06-17 | $61.378 | $34,20 | $0,00006010 |
| 2026-06-16 | $61.455 | $33,60 | $0,00006138 |
| 2026-06-15 | $57.075 | $293,11 | $0,00006150 |
| 2026-06-14 | $55.962 | $603,66 | $0,00005709 |
| 2026-06-13 | $51.154 | $802,73 | $0,00005596 |
| 2026-06-12 | $48.375 | $96,85 | $0,00005115 |
| 2026-06-11 | $48.375 | $96,85 | $0,00004837 |
| 2026-06-10 | $48.092 | $233,74 | $0,00004837 |
| 2026-06-09 | $49.638 | $1.044,46 | $0,00004819 |
| 2026-06-08 | $49.638 | $1.044,46 | $0,00004964 |
| 2026-06-07 | $71.954 | $25.851 | $0,00004964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
