Mini Donald Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $75.748 | $25,63 | N/A |
| 2026-08-15 | $76.235 | $34,80 | $0,00007575 |
| 2026-08-14 | $76.188 | $5,80 | $0,00007624 |
| 2026-08-13 | $77.053 | $1,61 | $0,00007619 |
| 2026-08-12 | $76.468 | $471,04 | $0,00007705 |
| 2026-08-11 | $75.217 | $331,39 | $0,00007647 |
| 2026-08-09 | $74.765 | $36,25 | $0,00007522 |
| 2026-08-08 | $74.905 | $23,80 | $0,00007477 |
| 2026-08-07 | $74.553 | $37,02 | $0,00007490 |
| 2026-08-06 | $75.042 | $25,66 | $0,00007455 |
| 2026-08-05 | $73.826 | $31,52 | $0,00007504 |
| 2026-08-04 | $73.079 | $21,92 | $0,00007383 |
| 2026-08-03 | $74.213 | $3,77 | $0,00007308 |
| 2026-08-02 | $72.358 | $23,28 | $0,00007421 |
| 2026-08-01 | $73.766 | $9,35 | $0,00007236 |
| 2026-07-31 | $74.574 | $9,69 | $0,00007377 |
| 2026-07-30 | $74.912 | $5,59 | $0,00007457 |
| 2026-07-29 | $74.182 | $5,54 | $0,00007491 |
| 2026-07-28 | $74.225 | $1,57 | $0,00007418 |
| 2026-07-27 | $77.073 | $1,95 | $0,00007423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
