minidev Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $370.605 | $11.059,89 | N/A |
| 2026-03-23 | $353.897 | $31.010 | $0,00000570 |
| 2026-03-22 | $387.413 | $74.864 | $0,00000544 |
| 2026-03-21 | $602.127 | $610.829 | $0,00000590 |
| 2026-03-20 | $271.327 | $171.353 | $0,00000926 |
| 2026-03-19 | $99.317 | $65,25 | $0,00000428 |
| 2026-03-18 | $104.672 | $42,52 | $0,00000153 |
| 2026-03-17 | $103.711 | $5.938,16 | $0,00000161 |
| 2026-03-16 | $118.120 | $1.378,99 | $0,00000160 |
| 2026-03-15 | $107.332 | $100,35 | $0,00000182 |
| 2026-03-14 | $108.420 | $1.530,22 | $0,00000165 |
| 2026-03-13 | $112.976 | $12.590,53 | $0,00000167 |
| 2026-03-12 | $74.816 | $14,47 | $0,00000173 |
| 2026-03-11 | $74.033 | $2,40 | $0,00000115 |
| 2026-03-10 | $72.682 | $491,58 | $0,00000114 |
| 2026-03-09 | $72.563 | $522,02 | $0,00000112 |
| 2026-03-08 | $71.729 | $3,67 | $0,00000112 |
| 2026-03-07 | $73.302 | $190,10 | $0,00000110 |
| 2026-03-06 | $73.302 | $190,10 | $0,00000113 |
| 2026-03-04 | $73.727 | $73,95 | $0,00000113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
