minidev Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $137.004 | $3.096,52 | N/A |
| 2026-05-11 | $145.851 | $193,89 | $0,00000211 |
| 2026-05-10 | $143.259 | $3.626,76 | $0,00000224 |
| 2026-05-09 | $163.347 | $2.491,00 | $0,00000221 |
| 2026-05-08 | $173.201 | $32.068 | $0,00000251 |
| 2026-05-07 | $207.216 | $148.941 | $0,00000266 |
| 2026-05-06 | $146.114 | $310,81 | $0,00000319 |
| 2026-05-05 | $145.452 | $32,01 | $0,00000225 |
| 2026-05-04 | $143.929 | $285,03 | $0,00000224 |
| 2026-05-03 | $146.428 | $154,77 | $0,00000222 |
| 2026-05-02 | $142.845 | $27,84 | $0,00000225 |
| 2026-05-01 | $143.607 | $31,71 | $0,00000220 |
| 2026-04-30 | $140.726 | $1.139,72 | $0,00000221 |
| 2026-04-29 | $142.178 | $2,19 | $0,00000217 |
| 2026-04-28 | $143.411 | $800,67 | $0,00000219 |
| 2026-04-27 | $152.494 | $6.539,12 | $0,00000221 |
| 2026-04-26 | $180.316 | $2.495,77 | $0,00000235 |
| 2026-04-25 | $194.368 | $6.651,43 | $0,00000277 |
| 2026-04-24 | $198.076 | $59,68 | $0,00000299 |
| 2026-04-23 | $198.420 | $324,74 | $0,00000305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
